| Oct 11 2019 |
30021 |
651.03 |
| Oct 04 2019 |
30113 |
651.03 |
| Sep 27 2019 |
30027 |
651.03 |
| Sep 20 2019 |
31607 |
708.42 |
| Sep 13 2019 |
31392 |
708.42 |
| Sep 06 2019 |
30798 |
709.63 |
| Aug 30 2019 |
30940 |
709.63 |
| Aug 23 2019 |
30951 |
709.63 |
| Aug 16 2019 |
30638 |
709.63 |
| Aug 09 2019 |
30638 |
709.63 |
| Aug 02 2019 |
30653 |
709.63 |
| Jul 26 2019 |
30676 |
709.63 |
| Jul 19 2019 |
30691 |
709.63 |
| Jul 12 2019 |
30749 |
709.63 |
| Jul 05 2019 |
30763 |
709.63 |
| Jun 28 2019 |
30832 |
709.63 |
| Jun 21 2019 |
30866 |
709.63 |
| Jun 14 2019 |
30857 |
709.63 |
| Jun 07 2019 |
30817 |
709.63 |
| May 31 2019 |
30856 |
709.63 |
| May 24 2019 |
30859 |
709.63 |
| May 17 2019 |
30909 |
709.63 |
| May 10 2019 |
30899 |
709.63 |
| May 03 2019 |
30932 |
709.63 |
| Apr 26 2019 |
30925 |
709.63 |
| Apr 19 2019 |
30940 |
709.63 |
| Apr 12 2019 |
30954 |
709.63 |
| Apr 05 2019 |
30954 |
709.63 |
| Mar 29 2019 |
30955 |
709.63 |
| Mar 22 2019 |
30934 |
709.63 |
| Mar 15 2019 |
30946 |
709.63 |
| Mar 08 2019 |
30830 |
709.63 |
| Mar 01 2019 |
30837 |
709.63 |
| Feb 22 2019 |
30827 |
709.63 |
| Feb 15 2019 |
30834 |
709.63 |
| Feb 08 2019 |
30789 |
709.63 |
| Feb 01 2019 |
30816 |
709.63 |
| Jan 25 2019 |
30829 |
709.63 |
| Jan 18 2019 |
30294 |
709.63 |
| Jan 11 2019 |
31057 |
709.63 |
| Jan 04 2019 |
31248 |
709.63 |
| Dec 28 2018 |
31145 |
709.63 |
| Dec 21 2018 |
30925 |
709.63 |
| Dec 14 2018 |
31192 |
709.63 |
| Dec 07 2018 |
31140 |
691.33 |
| Nov 30 2018 |
30403 |
657.28 |
| Nov 23 2018 |
30759 |
657.28 |
| Nov 16 2018 |
31536 |
657.28 |
| Nov 09 2018 |
31089 |
644 |
| Nov 02 2018 |
30191 |
625.7 |
| Oct 26 2018 |
30102 |
625.7 |
| Oct 19 2018 |
30322 |
625.7 |
| Oct 12 2018 |
29530 |
617.28 |
| Oct 05 2018 |
29259 |
617.28 |
| Sep 28 2018 |
29378 |
617.28 |
| Sep 21 2018 |
29492 |
617.28 |
| Sep 14 2018 |
29107 |
617.28 |
| Sep 07 2018 |
28850 |
617.28 |
| Aug 31 2018 |
28550 |
617.28 |
| Aug 24 2018 |
28467 |
617.28 |
| Aug 17 2018 |
28456 |
617.28 |
| Aug 10 2018 |
28472 |
617.28 |
| Aug 03 2018 |
28507 |
617.28 |
| Jul 27 2018 |
28526 |
617.28 |
| Jul 20 2018 |
28555 |
617.28 |
| Jul 13 2018 |
28556 |
617.28 |
| Jul 06 2018 |
28527 |
617.28 |
| Jun 29 2018 |
28608 |
617.28 |
| Jun 22 2018 |
28608 |
617.28 |
| Jun 15 2018 |
28632 |
617.28 |
| Jun 08 2018 |
28670 |
617.28 |
| Jun 01 2018 |
28647 |
617.28 |
| May 25 2018 |
28681 |
617.28 |
| May 18 2018 |
28620 |
617.28 |
| May 11 2018 |
28650 |
617.28 |
| May 04 2018 |
28771 |
617.28 |
| Apr 27 2018 |
28758 |
617.28 |
| Apr 20 2018 |
28828 |
617.28 |
| Apr 13 2018 |
28820 |
617.28 |
| Apr 06 2018 |
28820 |
617.28 |
| Mar 30 2018 |
28819 |
617.28 |
| Mar 23 2018 |
28819 |
617.28 |
| Mar 16 2018 |
28799 |
617.28 |
| Mar 09 2018 |
28799 |
617.28 |
| Mar 02 2018 |
28807 |
617.28 |
| Feb 23 2018 |
28800 |
617.28 |
| Feb 16 2018 |
28817 |
617.28 |
| Feb 09 2018 |
28806 |
617.28 |
| Feb 02 2018 |
28831 |
617.28 |
| Jan 26 2018 |
28864 |
617.28 |
| Jan 19 2018 |
28753 |
617.28 |
| Jan 12 2018 |
28279 |
617.28 |
| Jan 05 2018 |
28466 |
617.28 |
| Dec 29 2017 |
28559 |
617.28 |
| Dec 22 2017 |
28552 |
617.28 |
| Dec 15 2017 |
29706 |
633.89 |
| Dec 08 2017 |
30167 |
633.89 |
| Dec 01 2017 |
30360 |
632 |
| Nov 24 2017 |
30383 |
632 |
| Nov 17 2017 |
29758 |
617.6 |
| Nov 10 2017 |
31376 |
628.46 |
| Nov 03 2017 |
32543 |
643.66 |
| Oct 27 2017 |
32759 |
642.87 |
| Oct 20 2017 |
32798 |
644.55 |
| Oct 13 2017 |
33422 |
661.32 |
| Oct 06 2017 |
33195 |
663.13 |
| Sep 29 2017 |
33174 |
662.03 |
| Sep 22 2017 |
33023 |
662.03 |
| Sep 15 2017 |
33009 |
662.03 |
| Sep 08 2017 |
32535 |
662.03 |
| Sep 01 2017 |
32553 |
662.03 |
| Aug 25 2017 |
32076 |
653.38 |
| Aug 18 2017 |
32103 |
653.38 |
| Aug 11 2017 |
31930 |
653.38 |
| Aug 04 2017 |
31955 |
653.38 |
| Jul 28 2017 |
31952 |
653.38 |
| Jul 21 2017 |
31990 |
653.38 |
| Jul 14 2017 |
31980 |
653.38 |
| Jul 07 2017 |
31974 |
653.38 |
| Jun 30 2017 |
31985 |
653.38 |
| Jun 23 2017 |
31984 |
653.38 |
| Jun 16 2017 |
31998 |
653.38 |
| Jun 09 2017 |
31967 |
653.38 |
| Jun 02 2017 |
31970 |
653.38 |
| May 26 2017 |
31731 |
653.38 |
| May 19 2017 |
31778 |
653.38 |
| May 12 2017 |
31714 |
653.38 |
| May 05 2017 |
31589 |
653.38 |
| Apr 28 2017 |
31541 |
653.38 |
| Apr 21 2017 |
31508 |
653.38 |
| Apr 14 2017 |
31562 |
653.38 |
| Apr 07 2017 |
31563 |
653.38 |
| Mar 31 2017 |
31562 |
653.38 |
| Mar 24 2017 |
31564 |
653.38 |
| Mar 17 2017 |
31560 |
653.38 |
| Mar 10 2017 |
31581 |
653.38 |
| Mar 03 2017 |
31581 |
653.38 |
| Feb 24 2017 |
31586 |
653.38 |
| Feb 17 2017 |
31606 |
653.38 |
| Feb 10 2017 |
31633 |
653.38 |
| Feb 03 2017 |
31631 |
653.38 |
| Jan 27 2017 |
31587 |
653.38 |
| Jan 20 2017 |
31604 |
653.38 |
| Jan 13 2017 |
31648 |
653.38 |
| Jan 06 2017 |
32014 |
653.38 |
| Dec 30 2016 |
32104 |
653.38 |
| Dec 23 2016 |
32096 |
653.38 |
| Dec 16 2016 |
32135 |
653.38 |
| Dec 09 2016 |
32390 |
653.38 |
| Dec 02 2016 |
34334 |
676.7 |
| Nov 25 2016 |
34731 |
691.82 |
| Nov 18 2016 |
35488 |
691.82 |
| Nov 11 2016 |
36201 |
691.82 |
| Nov 04 2016 |
36553 |
695.29 |
| Oct 28 2016 |
37469 |
729.85 |
| Oct 21 2016 |
37583 |
729.85 |
| Oct 14 2016 |
37917 |
740.89 |
| Oct 07 2016 |
37664 |
740.89 |
| Sep 30 2016 |
37718 |
750.97 |
| Sep 23 2016 |
37248 |
767.13 |
| Sep 16 2016 |
36624 |
767.13 |
| Sep 09 2016 |
35891 |
767.13 |
| Sep 02 2016 |
35769 |
773.35 |
| Aug 26 2016 |
35725 |
759.24 |
| Aug 19 2016 |
35130 |
759.24 |
| Aug 12 2016 |
35121 |
759.24 |
| Aug 05 2016 |
35142 |
759.24 |
| Jul 29 2016 |
35144 |
759.24 |
| Jul 22 2016 |
35111 |
759.24 |
| Jun 28 2016 |
35113 |
759.24 |
| Jun 21 2016 |
35200 |
759.24 |
| Jun 14 2016 |
35200 |
759.24 |
| Jun 07 2016 |
35202 |
759.24 |
| May 31 2016 |
35209 |
759.24 |
| May 24 2016 |
35209 |
759.24 |
| May 17 2016 |
35180 |
759.24 |
| May 10 2016 |
35181 |
759.24 |
| May 03 2016 |
35187 |
759.24 |
| Apr 26 2016 |
35182 |
759.24 |
| Apr 19 2016 |
35126 |
759.24 |
| Apr 12 2016 |
35204 |
759.24 |
| Apr 05 2016 |
35204 |
759.24 |
| Mar 29 2016 |
35204 |
759.24 |
| Mar 22 2016 |
35181 |
759.24 |
| Mar 15 2016 |
35182 |
759.24 |
| Mar 08 2016 |
35206 |
759.24 |
| Mar 01 2016 |
35201 |
759.24 |
| Feb 23 2016 |
35194 |
759.24 |
| Feb 16 2016 |
35105 |
759.24 |
| Feb 09 2016 |
35105 |
759.24 |
| Feb 02 2016 |
35035 |
759.24 |
| Jan 26 2016 |
35083 |
759.24 |
| Jan 19 2016 |
35096 |
759.24 |
| Jan 12 2016 |
34696 |
759.24 |
| Jan 05 2016 |
35201 |
759.24 |
| Dec 29 2015 |
35239 |
759.24 |
| Dec 22 2015 |
34995 |
759.24 |
| Dec 15 2015 |
34854 |
759.24 |
| Dec 08 2015 |
35248 |
759.24 |
| Dec 01 2015 |
35490 |
773.75 |
| Nov 24 2015 |
35194 |
773.75 |
| Nov 17 2015 |
34831 |
773.75 |
| Nov 10 2015 |
34691 |
741.66 |
| Nov 03 2015 |
34866 |
741.66 |
| Oct 27 2015 |
35066 |
741.66 |
| Oct 20 2015 |
35380 |
770.15 |
| Oct 13 2015 |
34764 |
771.18 |
| Oct 06 2015 |
34611 |
771.18 |
| Sep 29 2015 |
34446 |
779.2 |
| Sep 22 2015 |
10707 |
779.2 |
| Sep 15 2015 |
15109 |
747.06 |
| Sep 14 2015 |
32720 |
747.06 |
| Sep 07 2015 |
32711 |
769.2 |
| Aug 31 2015 |
32836 |
769.2 |
| Aug 24 2015 |
32724 |
769.2 |
| Aug 17 2015 |
32796 |
769.2 |
| Aug 10 2015 |
32814 |
769.2 |
| Aug 03 2015 |
32813 |
769.2 |
| Jul 27 2015 |
32813 |
769.2 |
| Jul 20 2015 |
32812 |
769.2 |
| Jul 13 2015 |
32813 |
769.2 |
| Jul 06 2015 |
32813 |
769.2 |
| Jun 29 2015 |
32813 |
769.2 |
| Jun 22 2015 |
32813 |
769.2 |
| Jun 15 2015 |
32813 |
769.2 |
| Jun 08 2015 |
33047 |
769.2 |
| Jun 01 2015 |
33047 |
769.2 |
| May 25 2015 |
33047 |
769.2 |
| May 18 2015 |
33047 |
769.2 |
| May 11 2015 |
33047 |
769.2 |
| May 04 2015 |
33047 |
769.2 |
| Apr 27 2015 |
33008 |
769.2 |
| Apr 20 2015 |
32990 |
769.2 |
| Apr 13 2015 |
32988 |
769.2 |
| Apr 06 2015 |
33041 |
769.2 |
| Mar 30 2015 |
33041 |
769.2 |
| Mar 23 2015 |
33063 |
769.2 |
| Mar 16 2015 |
33008 |
769.2 |
| Mar 09 2015 |
33006 |
769.2 |
| Mar 02 2015 |
32983 |
769.2 |
| Feb 23 2015 |
32779 |
769.2 |
| Feb 16 2015 |
32745 |
769.2 |
| Feb 09 2015 |
32755 |
769.2 |
| Feb 02 2015 |
32767 |
769.2 |
| Jan 26 2015 |
32745 |
769.2 |
| Jan 19 2015 |
32711 |
769.2 |
| Jan 12 2015 |
32567 |
769.2 |
| Jan 05 2015 |
32895 |
769.2 |
| Dec 29 2014 |
32919 |
769.2 |
| Dec 22 2014 |
32971 |
769.2 |
| Dec 15 2014 |
32520 |
769.2 |
| Dec 08 2014 |
32889 |
769.2 |
| Dec 01 2014 |
33048 |
769.2 |
| Nov 24 2014 |
33040 |
769.2 |
| Nov 17 2014 |
33398 |
769.2 |
| Nov 10 2014 |
33623 |
769.2 |
| Nov 03 2014 |
33695 |
769.2 |
| Oct 27 2014 |
32310 |
682.76 |
| Oct 20 2014 |
32456 |
682.76 |
| Oct 13 2014 |
32436 |
682.76 |
| Oct 06 2014 |
31834 |
682.76 |
| Sep 29 2014 |
32062 |
682.76 |
