| Nov 10 2015 |
33826 |
694.45 |
| Nov 03 2015 |
33989 |
694.45 |
| Oct 27 2015 |
33776 |
682.9 |
| Oct 20 2015 |
33835 |
682.9 |
| Oct 13 2015 |
33231 |
682.9 |
| Oct 06 2015 |
33130 |
682.9 |
| Sep 29 2015 |
32950 |
682.9 |
| Sep 22 2015 |
3909 |
682.9 |
| Sep 15 2015 |
27449 |
682.9 |
| Sep 14 2015 |
31760 |
687.79 |
| Sep 07 2015 |
31057 |
672.67 |
| Aug 31 2015 |
31185 |
672.67 |
| Aug 24 2015 |
31077 |
672.67 |
| Aug 17 2015 |
31140 |
672.67 |
| Aug 10 2015 |
31157 |
672.67 |
| Aug 03 2015 |
31156 |
672.67 |
| Jul 27 2015 |
31156 |
672.67 |
| Jul 20 2015 |
31155 |
672.67 |
| Jul 13 2015 |
31156 |
672.67 |
| Jul 06 2015 |
31156 |
672.67 |
| Jun 29 2015 |
31156 |
672.67 |
| Jun 22 2015 |
31156 |
672.67 |
| Jun 15 2015 |
31156 |
672.67 |
| Jun 08 2015 |
31382 |
672.67 |
| Jun 01 2015 |
31382 |
672.67 |
| May 25 2015 |
31382 |
672.67 |
| May 18 2015 |
31382 |
672.67 |
| May 11 2015 |
31382 |
672.67 |
| May 04 2015 |
31382 |
672.67 |
| Apr 27 2015 |
31346 |
672.67 |
| Apr 20 2015 |
31328 |
672.67 |
| Apr 13 2015 |
31326 |
672.67 |
| Apr 06 2015 |
31374 |
672.67 |
| Mar 30 2015 |
31374 |
672.67 |
| Mar 23 2015 |
31396 |
672.67 |
| Mar 16 2015 |
31354 |
672.67 |
| Mar 09 2015 |
31352 |
672.67 |
| Mar 02 2015 |
31327 |
672.67 |
| Feb 23 2015 |
31122 |
672.67 |
| Feb 16 2015 |
31089 |
672.67 |
| Feb 09 2015 |
31099 |
672.67 |
| Feb 02 2015 |
31110 |
672.67 |
| Jan 26 2015 |
31088 |
672.67 |
| Jan 19 2015 |
31058 |
672.67 |
| Jan 12 2015 |
30921 |
672.67 |
| Jan 05 2015 |
31250 |
672.67 |
| Dec 29 2014 |
31277 |
672.67 |
| Dec 22 2014 |
31325 |
672.67 |
| Dec 15 2014 |
30892 |
672.67 |
| Dec 08 2014 |
31233 |
672.67 |
| Dec 01 2014 |
31389 |
672.67 |
| Nov 24 2014 |
31389 |
672.67 |
| Nov 17 2014 |
30610 |
649.33 |
| Nov 10 2014 |
30835 |
649.33 |
| Nov 03 2014 |
29344 |
627.32 |
| Oct 27 2014 |
29306 |
627.32 |
| Oct 20 2014 |
29471 |
627.32 |
| Oct 13 2014 |
29382 |
627.32 |
| Oct 06 2014 |
28866 |
627.32 |
| Sep 29 2014 |
29066 |
627.32 |
| Sep 22 2014 |
29200 |
627.32 |
