| Sep 15 2017 |
24218 |
547.64 |
| Sep 08 2017 |
23956 |
547.64 |
| Sep 01 2017 |
23973 |
547.64 |
| Aug 25 2017 |
23977 |
547.64 |
| Aug 18 2017 |
24010 |
547.64 |
| Aug 11 2017 |
23884 |
547.64 |
| Aug 04 2017 |
23915 |
547.64 |
| Jul 28 2017 |
23911 |
547.64 |
| Jul 21 2017 |
23935 |
547.64 |
| Jul 14 2017 |
23935 |
547.64 |
| Jul 07 2017 |
23928 |
547.64 |
| Jun 30 2017 |
23938 |
547.64 |
| Jun 23 2017 |
23937 |
547.64 |
| Jun 16 2017 |
23938 |
547.64 |
| Jun 09 2017 |
23902 |
547.64 |
| Jun 02 2017 |
23908 |
547.64 |
| May 26 2017 |
23717 |
547.64 |
| May 19 2017 |
23758 |
547.64 |
| May 12 2017 |
23698 |
547.64 |
| May 05 2017 |
23612 |
547.64 |
| Apr 28 2017 |
23576 |
547.64 |
| Apr 21 2017 |
23545 |
547.64 |
| Apr 14 2017 |
23583 |
547.64 |
| Apr 07 2017 |
23584 |
547.64 |
| Mar 31 2017 |
23583 |
547.64 |
| Mar 24 2017 |
23585 |
547.64 |
| Mar 17 2017 |
23577 |
547.64 |
| Mar 10 2017 |
23597 |
547.64 |
| Mar 03 2017 |
23597 |
547.64 |
| Feb 24 2017 |
23601 |
547.64 |
| Feb 17 2017 |
23619 |
547.64 |
| Feb 10 2017 |
23643 |
547.64 |
| Feb 03 2017 |
23643 |
547.64 |
| Jan 27 2017 |
23620 |
547.64 |
| Jan 20 2017 |
23629 |
547.64 |
| Jan 13 2017 |
23661 |
547.64 |
| Jan 06 2017 |
23968 |
547.64 |
| Dec 30 2016 |
24058 |
547.64 |
| Dec 23 2016 |
24058 |
547.64 |
| Dec 16 2016 |
24107 |
547.64 |
| Dec 09 2016 |
21770 |
521.13 |
| Dec 02 2016 |
22224 |
521.13 |
| Nov 25 2016 |
22106 |
521.13 |
| Nov 18 2016 |
22431 |
521.13 |
| Nov 11 2016 |
22789 |
521.13 |
| Nov 04 2016 |
22895 |
521.13 |
| Oct 28 2016 |
22889 |
521.13 |
| Oct 21 2016 |
22976 |
521.13 |
| Oct 14 2016 |
22985 |
521.13 |
| Oct 07 2016 |
22823 |
521.13 |
| Sep 30 2016 |
22755 |
521.13 |
| Sep 23 2016 |
22335 |
521.13 |
| Sep 16 2016 |
19132 |
494.63 |
| Sep 09 2016 |
17989 |
485.6 |
| Sep 02 2016 |
17920 |
485.6 |
| Aug 26 2016 |
17940 |
485.6 |
| Aug 19 2016 |
17581 |
485.6 |
| Aug 12 2016 |
17569 |
485.6 |
| Aug 05 2016 |
17588 |
485.6 |
| Jul 29 2016 |
17589 |
485.6 |
| Jul 22 2016 |
17568 |
485.6 |
| Jun 28 2016 |
17570 |
485.6 |
| Jun 21 2016 |
17629 |
485.6 |
| Jun 14 2016 |
17629 |
485.6 |
| Jun 07 2016 |
17631 |
485.6 |
| May 31 2016 |
17641 |
485.6 |
| May 24 2016 |
17641 |
485.6 |
| May 17 2016 |
17625 |
485.6 |
| May 10 2016 |
17625 |
485.6 |
| May 03 2016 |
17626 |
485.6 |
| Apr 26 2016 |
17626 |
485.6 |
| Apr 19 2016 |
17606 |
485.6 |
| Apr 12 2016 |
17646 |
485.6 |
| Apr 05 2016 |
17646 |
485.6 |
| Mar 29 2016 |
17646 |
485.6 |
| Mar 22 2016 |
17636 |
485.6 |
| Mar 15 2016 |
17634 |
485.6 |
| Mar 08 2016 |
17653 |
485.6 |
| Mar 01 2016 |
17649 |
485.6 |
| Feb 23 2016 |
17646 |
485.6 |
| Feb 16 2016 |
17585 |
485.6 |
| Feb 09 2016 |
17585 |
485.6 |
| Feb 02 2016 |
17527 |
485.6 |
| Jan 26 2016 |
17557 |
485.6 |
| Jan 19 2016 |
17571 |
485.6 |
| Jan 12 2016 |
17130 |
485.6 |
| Jan 05 2016 |
17532 |
485.6 |
| Dec 29 2015 |
17549 |
485.6 |
| Dec 22 2015 |
17383 |
485.6 |
| Dec 15 2015 |
17285 |
485.6 |
| Dec 08 2015 |
16616 |
476.57 |
| Dec 01 2015 |
16597 |
476.57 |
| Nov 24 2015 |
16462 |
476.57 |
| Nov 17 2015 |
16146 |
476.57 |
| Nov 10 2015 |
17810 |
492.63 |
| Nov 03 2015 |
17832 |
492.63 |
| Oct 27 2015 |
17858 |
492.63 |
| Oct 20 2015 |
17831 |
492.63 |
| Oct 13 2015 |
17221 |
492.63 |
| Oct 06 2015 |
17202 |
492.63 |
| Sep 29 2015 |
17281 |
492.63 |
| Sep 22 2015 |
2031 |
505.56 |
| Sep 15 2015 |
562 |
505.56 |
| Sep 14 2015 |
17940 |
505.56 |
| Sep 07 2015 |
20033 |
526.74 |
| Aug 31 2015 |
20066 |
526.74 |
| Aug 24 2015 |
19976 |
526.74 |
| Aug 17 2015 |
20009 |
526.74 |
| Aug 10 2015 |
20024 |
526.74 |
| Aug 03 2015 |
20023 |
526.74 |
| Jul 27 2015 |
20023 |
526.74 |
| Jul 20 2015 |
20022 |
526.74 |
| Jul 13 2015 |
20022 |
526.74 |
| Jul 06 2015 |
20022 |
526.74 |
| Jun 29 2015 |
20022 |
526.74 |
| Jun 22 2015 |
20022 |
526.74 |
| Jun 15 2015 |
20022 |
526.74 |
| Jun 08 2015 |
20159 |
526.74 |
| Jun 01 2015 |
20159 |
526.74 |
| May 25 2015 |
20159 |
526.74 |
| May 18 2015 |
20159 |
526.74 |
| May 11 2015 |
20159 |
526.74 |
| May 04 2015 |
20159 |
526.74 |
| Apr 27 2015 |
20140 |
526.74 |
| Apr 20 2015 |
20126 |
526.74 |
| Apr 13 2015 |
20125 |
526.74 |
| Apr 06 2015 |
20157 |
526.74 |
| Mar 30 2015 |
20157 |
526.74 |
| Mar 23 2015 |
20178 |
526.74 |
| Mar 16 2015 |
20165 |
526.74 |
| Mar 09 2015 |
20164 |
526.74 |
| Mar 02 2015 |
20154 |
526.74 |
| Feb 23 2015 |
20018 |
526.74 |
| Feb 16 2015 |
19992 |
526.74 |
| Feb 09 2015 |
20002 |
526.74 |
| Feb 02 2015 |
20011 |
526.74 |
| Jan 26 2015 |
20000 |
526.74 |
| Jan 19 2015 |
19981 |
526.74 |
| Jan 12 2015 |
19844 |
526.74 |
| Jan 05 2015 |
20146 |
526.74 |
| Dec 29 2014 |
20149 |
526.74 |
| Dec 22 2014 |
20194 |
526.74 |
| Dec 15 2014 |
19889 |
526.74 |
| Dec 08 2014 |
20064 |
526.74 |
| Dec 01 2014 |
20220 |
526.74 |
| Nov 24 2014 |
20221 |
526.74 |
| Nov 17 2014 |
21292 |
535.76 |
| Nov 10 2014 |
21482 |
535.76 |
| Nov 03 2014 |
21393 |
535.76 |
| Oct 27 2014 |
21358 |
535.76 |
| Oct 20 2014 |
21552 |
535.76 |
| Oct 13 2014 |
21462 |
535.76 |
| Oct 06 2014 |
21108 |
535.76 |
| Sep 29 2014 |
24316 |
569.11 |
| Sep 22 2014 |
24414 |
569.11 |
