| Aug 30 2019 |
28673 |
643.23 |
| Aug 23 2019 |
28695 |
643.23 |
| Aug 16 2019 |
28403 |
643.23 |
| Aug 09 2019 |
28403 |
643.23 |
| Aug 02 2019 |
28418 |
643.23 |
| Jul 26 2019 |
28437 |
643.23 |
| Jul 19 2019 |
28451 |
643.23 |
| Jul 12 2019 |
28501 |
643.23 |
| Jul 05 2019 |
28516 |
643.23 |
| Jun 28 2019 |
28577 |
643.23 |
| Jun 21 2019 |
28608 |
643.23 |
| Jun 14 2019 |
28597 |
643.23 |
| Jun 07 2019 |
28568 |
643.23 |
| May 31 2019 |
28604 |
643.23 |
| May 24 2019 |
28608 |
643.23 |
| May 17 2019 |
28657 |
643.23 |
| May 10 2019 |
28647 |
643.23 |
| May 03 2019 |
28682 |
643.23 |
| Apr 26 2019 |
28678 |
643.23 |
| Apr 19 2019 |
28687 |
643.23 |
| Apr 12 2019 |
28699 |
643.23 |
| Apr 05 2019 |
28699 |
643.23 |
| Mar 29 2019 |
28700 |
643.23 |
| Mar 22 2019 |
28680 |
643.23 |
| Mar 15 2019 |
28691 |
643.23 |
| Mar 08 2019 |
28582 |
643.23 |
| Mar 01 2019 |
28589 |
643.23 |
| Feb 22 2019 |
28579 |
643.23 |
| Feb 15 2019 |
28586 |
643.23 |
| Feb 08 2019 |
28548 |
643.23 |
| Feb 01 2019 |
28575 |
643.23 |
| Jan 25 2019 |
28591 |
643.23 |
| Jan 18 2019 |
28061 |
643.23 |
| Jan 11 2019 |
28809 |
643.23 |
| Jan 04 2019 |
28989 |
643.23 |
| Dec 28 2018 |
28891 |
643.23 |
| Dec 21 2018 |
28674 |
643.23 |
| Dec 14 2018 |
28887 |
643.23 |
| Dec 07 2018 |
29267 |
643.23 |
| Nov 30 2018 |
29716 |
643.23 |
| Nov 23 2018 |
30062 |
643.23 |
| Nov 16 2018 |
30797 |
643.23 |
| Nov 09 2018 |
31039 |
643.23 |
| Nov 02 2018 |
31306 |
643.23 |
| Oct 26 2018 |
31187 |
643.23 |
| Oct 19 2018 |
31421 |
643.23 |
| Oct 12 2018 |
31198 |
643.23 |
| Oct 05 2018 |
30951 |
643.23 |
| Sep 28 2018 |
31083 |
643.23 |
| Sep 21 2018 |
31208 |
643.23 |
| Sep 14 2018 |
30798 |
643.23 |
| Sep 07 2018 |
30538 |
643.23 |
| Aug 31 2018 |
15033 |
462.88 |
| Aug 24 2018 |
14993 |
462.88 |
| Aug 17 2018 |
14979 |
462.88 |
| Aug 10 2018 |
14987 |
462.88 |
| Aug 03 2018 |
15011 |
462.88 |
| Jul 27 2018 |
15022 |
462.88 |
| Jul 20 2018 |
15043 |
462.88 |
| Jul 13 2018 |
15043 |
462.88 |
| Jul 06 2018 |
15017 |
462.88 |
| Jun 29 2018 |
15077 |
462.88 |
| Jun 22 2018 |
15077 |
462.88 |
| Jun 15 2018 |
15102 |
462.88 |
| Jun 08 2018 |
15125 |
462.88 |
| Jun 01 2018 |
15114 |
462.88 |
| May 25 2018 |
15131 |
462.88 |
| May 18 2018 |
15101 |
462.88 |
| May 11 2018 |
15128 |
462.88 |
| May 04 2018 |
15194 |
462.88 |
| Apr 27 2018 |
15187 |
462.88 |
| Apr 20 2018 |
15229 |
462.88 |
| Apr 13 2018 |
15224 |
462.88 |
| Apr 06 2018 |
15224 |
462.88 |
| Mar 30 2018 |
15223 |
462.88 |
| Mar 23 2018 |
15223 |
462.88 |
| Mar 16 2018 |
15211 |
462.88 |
| Mar 09 2018 |
15211 |
462.88 |
| Mar 02 2018 |
15216 |
462.88 |
| Feb 23 2018 |
15210 |
462.88 |
| Feb 16 2018 |
15223 |
462.88 |
| Feb 09 2018 |
15219 |
462.88 |
| Feb 02 2018 |
15237 |
462.88 |
| Jan 26 2018 |
15269 |
462.88 |
| Jan 19 2018 |
15218 |
462.88 |
| Jan 12 2018 |
14810 |
462.88 |
| Jan 05 2018 |
15054 |
462.88 |
| Dec 29 2017 |
15102 |
462.88 |
| Dec 22 2017 |
15085 |
462.88 |
| Dec 15 2017 |
15065 |
462.88 |
| Dec 08 2017 |
15369 |
462.88 |
| Dec 01 2017 |
15501 |
462.88 |
| Nov 24 2017 |
15512 |
462.88 |
| Nov 17 2017 |
15645 |
462.88 |
| Nov 10 2017 |
16059 |
462.88 |
| Nov 03 2017 |
16067 |
462.88 |
| Oct 27 2017 |
16040 |
462.88 |
| Oct 20 2017 |
19107 |
490.24 |
| Oct 13 2017 |
18863 |
490.24 |
| Oct 06 2017 |
18674 |
490.24 |
| Sep 29 2017 |
18662 |
490.24 |
| Sep 22 2017 |
18587 |
490.24 |
| Sep 15 2017 |
18578 |
490.24 |
| Sep 08 2017 |
22492 |
532.12 |
| Sep 01 2017 |
22058 |
527.14 |
| Aug 25 2017 |
22046 |
527.14 |
| Aug 18 2017 |
22080 |
527.14 |
| Aug 11 2017 |
21967 |
527.14 |
| Aug 04 2017 |
21992 |
527.14 |
| Jul 28 2017 |
21988 |
527.14 |
| Jul 21 2017 |
22012 |
527.14 |
| Jul 14 2017 |
22018 |
527.14 |
| Jul 07 2017 |
22012 |
527.14 |
| Jun 30 2017 |
22020 |
527.14 |
| Jun 23 2017 |
22020 |
527.14 |
| Jun 16 2017 |
22015 |
527.14 |
| Jun 09 2017 |
21985 |
527.14 |
| Jun 02 2017 |
21992 |
527.14 |
| May 26 2017 |
21809 |
527.14 |
| May 19 2017 |
21834 |
527.14 |
| May 12 2017 |
21772 |
527.14 |
| May 05 2017 |
21696 |
527.14 |
| Apr 28 2017 |
21664 |
527.14 |
| Apr 21 2017 |
21635 |
527.14 |
| Apr 14 2017 |
21670 |
527.14 |
| Apr 07 2017 |
21671 |
527.14 |
| Mar 31 2017 |
21670 |
527.14 |
| Mar 24 2017 |
21672 |
527.14 |
| Mar 17 2017 |
21665 |
527.14 |
| Mar 10 2017 |
21685 |
527.14 |
| Mar 03 2017 |
21685 |
527.14 |
| Feb 24 2017 |
21690 |
527.14 |
| Feb 17 2017 |
21708 |
527.14 |
| Feb 10 2017 |
21731 |
527.14 |
| Feb 03 2017 |
21725 |
527.14 |
| Jan 27 2017 |
21706 |
527.14 |
| Jan 20 2017 |
21726 |
527.14 |
| Jan 13 2017 |
21757 |
527.14 |
| Jan 06 2017 |
22050 |
527.14 |
| Dec 30 2016 |
22137 |
527.14 |
| Dec 23 2016 |
22133 |
527.14 |
| Dec 16 2016 |
22189 |
527.14 |
| Dec 09 2016 |
22342 |
527.14 |
| Dec 02 2016 |
22810 |
527.14 |
| Nov 25 2016 |
22682 |
527.14 |
| Nov 18 2016 |
23037 |
527.14 |
| Nov 11 2016 |
23427 |
527.14 |
| Nov 04 2016 |
22849 |
520.72 |
| Oct 28 2016 |
22842 |
520.72 |
| Oct 21 2016 |
23056 |
521.76 |
| Oct 14 2016 |
23079 |
521.76 |
| Oct 07 2016 |
22909 |
521.76 |
| Sep 30 2016 |
22842 |
521.76 |
| Sep 23 2016 |
22419 |
521.76 |
| Sep 16 2016 |
22019 |
521.76 |
| Sep 09 2016 |
16867 |
474.71 |
| Sep 02 2016 |
19608 |
501.48 |
| Aug 26 2016 |
19644 |
501.48 |
| Aug 19 2016 |
19259 |
501.48 |
| Aug 12 2016 |
19245 |
501.48 |
| Aug 05 2016 |
19264 |
501.48 |
| Jul 29 2016 |
19266 |
501.48 |
| Jul 22 2016 |
19243 |
501.48 |
| Jun 28 2016 |
19245 |
501.48 |
| Jun 21 2016 |
19305 |
501.48 |
| Jun 14 2016 |
19305 |
501.48 |
| Jun 07 2016 |
19306 |
501.48 |
| May 31 2016 |
19316 |
501.48 |
| May 24 2016 |
19316 |
501.48 |
| May 17 2016 |
19298 |
501.48 |
| May 10 2016 |
19298 |
501.48 |
| May 03 2016 |
19301 |
501.48 |
| Apr 26 2016 |
19299 |
501.48 |
| Apr 19 2016 |
19272 |
501.48 |
| Apr 12 2016 |
19312 |
501.48 |
| Apr 05 2016 |
19312 |
501.48 |
| Mar 29 2016 |
19312 |
501.48 |
| Mar 22 2016 |
19301 |
501.48 |
| Mar 15 2016 |
19299 |
501.48 |
| Mar 08 2016 |
19319 |
501.48 |
| Mar 01 2016 |
19316 |
501.48 |
| Feb 23 2016 |
19309 |
501.48 |
| Feb 16 2016 |
19244 |
501.48 |
| Feb 09 2016 |
19244 |
501.48 |
| Feb 02 2016 |
19188 |
501.48 |
| Jan 26 2016 |
19223 |
501.48 |
| Jan 19 2016 |
19232 |
501.48 |
| Jan 12 2016 |
18778 |
501.48 |
| Jan 05 2016 |
19195 |
501.48 |
| Dec 29 2015 |
19216 |
501.48 |
| Dec 22 2015 |
19050 |
501.48 |
| Dec 15 2015 |
18952 |
501.48 |
| Dec 08 2015 |
19241 |
501.48 |
| Dec 01 2015 |
19281 |
501.48 |
| Nov 24 2015 |
19114 |
501.48 |
| Nov 17 2015 |
18794 |
501.48 |
| Nov 10 2015 |
18797 |
501.48 |
| Sep 07 2015 |
27057 |
607.91 |
| Aug 31 2015 |
27159 |
607.91 |
| Aug 24 2015 |
27050 |
607.91 |
| Aug 17 2015 |
27100 |
607.91 |
| Aug 10 2015 |
27120 |
607.91 |
| Aug 03 2015 |
27120 |
607.91 |
| Jul 27 2015 |
27120 |
607.91 |
| Jul 20 2015 |
27119 |
607.91 |
| Jul 13 2015 |
27120 |
607.91 |
| Jul 06 2015 |
27120 |
607.91 |
| Jun 29 2015 |
27120 |
607.91 |
| Jun 22 2015 |
27120 |
607.91 |
| Jun 15 2015 |
27120 |
607.91 |
| Jun 08 2015 |
27316 |
607.91 |
| Jun 01 2015 |
27316 |
607.91 |
| May 25 2015 |
27316 |
607.91 |
| May 18 2015 |
27316 |
607.91 |
| May 11 2015 |
27316 |
607.91 |
| May 04 2015 |
27316 |
607.91 |
| Apr 27 2015 |
27286 |
607.91 |
| Apr 20 2015 |
27269 |
607.91 |
| Apr 13 2015 |
27267 |
607.91 |
| Apr 06 2015 |
27307 |
607.91 |
| Mar 30 2015 |
27307 |
607.91 |
| Mar 23 2015 |
27329 |
607.91 |
| Mar 16 2015 |
27299 |
607.91 |
| Mar 09 2015 |
27298 |
607.91 |
| Mar 02 2015 |
27278 |
607.91 |
| Feb 23 2015 |
27093 |
607.91 |
| Feb 16 2015 |
27061 |
607.91 |
| Feb 09 2015 |
27071 |
607.91 |
| Feb 02 2015 |
27082 |
607.91 |
| Jan 26 2015 |
27062 |
607.91 |
| Jan 19 2015 |
27037 |
607.91 |
| Jan 12 2015 |
26891 |
607.91 |
| Jan 05 2015 |
27219 |
607.91 |
| Dec 29 2014 |
27226 |
607.91 |
| Dec 22 2014 |
27289 |
607.91 |
| Dec 15 2014 |
26901 |
607.91 |
| Dec 08 2014 |
27177 |
607.91 |
| Dec 01 2014 |
27338 |
607.91 |
| Nov 24 2014 |
27366 |
607.91 |
| Nov 17 2014 |
27620 |
607.91 |
| Nov 10 2014 |
27846 |
607.91 |
| Nov 03 2014 |
27809 |
607.91 |
| Oct 27 2014 |
27796 |
607.91 |
| Oct 20 2014 |
27965 |
607.91 |
| Oct 13 2014 |
27874 |
607.91 |
| Oct 06 2014 |
27416 |
607.91 |
| Sep 29 2014 |
27608 |
607.91 |
| Sep 22 2014 |
27757 |
607.91 |
