| May 10 2024 |
130 |
340.54 |
| May 03 2024 |
130 |
340.54 |
| Apr 25 2024 |
130 |
340.54 |
| Apr 18 2024 |
130 |
340.54 |
| Apr 11 2024 |
130 |
340.54 |
| Apr 04 2024 |
130 |
340.54 |
| Mar 28 2024 |
130 |
340.54 |
| Mar 21 2024 |
130 |
340.54 |
| Mar 14 2024 |
130 |
340.54 |
| Mar 07 2024 |
130 |
340.54 |
| Feb 29 2024 |
130 |
340.54 |
| Feb 22 2024 |
130 |
340.54 |
| Feb 15 2024 |
131 |
340.54 |
| Feb 08 2024 |
130 |
340.54 |
| Feb 01 2024 |
133 |
340.54 |
| Jan 25 2024 |
125 |
334.76 |
| Jan 18 2024 |
111 |
330.62 |
| Jan 11 2024 |
108 |
330.62 |
| Jan 04 2024 |
110 |
330.62 |
| Dec 28 2023 |
104 |
329.42 |
| Dec 21 2023 |
106 |
329.42 |
| Dec 14 2023 |
108 |
329.42 |
| Dec 07 2023 |
132 |
340.28 |
| Nov 30 2023 |
135 |
340.28 |
| Nov 23 2023 |
123 |
335.79 |
| Nov 16 2023 |
124 |
335.79 |
| Nov 09 2023 |
122 |
335.79 |
| Nov 02 2023 |
123 |
335.79 |
| Oct 26 2023 |
157 |
349.57 |
| Oct 19 2023 |
148 |
349.57 |
| Oct 12 2023 |
164 |
354.62 |
| Oct 05 2023 |
158 |
354.62 |
| Sep 28 2023 |
164 |
357.28 |
| Sep 21 2023 |
216 |
373.13 |
| Sep 14 2023 |
254 |
383.19 |
| Sep 07 2023 |
284 |
391.66 |
| Aug 31 2023 |
282 |
391.66 |
| Aug 24 2023 |
282 |
391.66 |
| Aug 17 2023 |
282 |
391.66 |
| Aug 10 2023 |
282 |
391.66 |
| Aug 03 2023 |
283 |
391.66 |
| Jul 27 2023 |
282 |
391.66 |
| Jul 20 2023 |
279 |
391.66 |
| Jul 13 2023 |
279 |
391.66 |
| Jul 06 2023 |
278 |
391.66 |
| Jun 29 2023 |
278 |
391.66 |
| Jun 22 2023 |
278 |
391.66 |
| Jun 15 2023 |
278 |
391.66 |
| Jun 08 2023 |
278 |
391.66 |
| Jun 01 2023 |
278 |
391.66 |
| May 25 2023 |
278 |
391.66 |
| May 18 2023 |
278 |
391.66 |
| May 11 2023 |
278 |
391.66 |
| May 04 2023 |
278 |
391.66 |
| Apr 27 2023 |
278 |
391.66 |
| Apr 20 2023 |
278 |
391.66 |
| Apr 13 2023 |
278 |
391.66 |
| Apr 06 2023 |
278 |
391.66 |
| Mar 30 2023 |
278 |
391.66 |
| Mar 23 2023 |
278 |
391.66 |
| Mar 16 2023 |
278 |
391.66 |
| Mar 09 2023 |
278 |
391.66 |
| Mar 02 2023 |
278 |
391.66 |
| Feb 23 2023 |
279 |
391.66 |
| Feb 16 2023 |
277 |
391.66 |
| Feb 09 2023 |
278 |
391.66 |
| Feb 02 2023 |
278 |
391.66 |
| Jan 26 2023 |
279 |
391.66 |
| Jan 19 2023 |
277 |
391.66 |
| Jan 12 2023 |
272 |
391.66 |
| Jan 05 2023 |
277 |
391.66 |
| Dec 29 2022 |
283 |
391.66 |
| Dec 22 2022 |
397 |
391.66 |
| Dec 15 2022 |
396 |
391.66 |
| Dec 08 2022 |
436 |
398.6 |
| Dec 01 2022 |
360 |
386.95 |
| Nov 24 2022 |
363 |
386.95 |
| Nov 17 2022 |
366 |
388.39 |
| Nov 10 2022 |
403 |
396.14 |
| Nov 03 2022 |
468 |
406.24 |
| Oct 27 2022 |
449 |
406.24 |
| Oct 20 2022 |
442 |
407.1 |
| Oct 13 2022 |
440 |
407.1 |
| Oct 06 2022 |
476 |
413.51 |
| Sep 29 2022 |
475 |
415.92 |
| Sep 22 2022 |
484 |
417.65 |
| Sep 15 2022 |
458 |
414.23 |
| Sep 08 2022 |
465 |
415.7 |
| Sep 01 2022 |
466 |
415.7 |
| Aug 25 2022 |
464 |
415.7 |
| Aug 18 2022 |
464 |
415.7 |
| Aug 11 2022 |
463 |
415.7 |
| Aug 04 2022 |
460 |
415.7 |
| Jul 28 2022 |
460 |
415.7 |
| Jul 21 2022 |
460 |
415.7 |
| Jul 14 2022 |
460 |
415.7 |
| Jul 07 2022 |
460 |
415.7 |
| Jun 30 2022 |
460 |
415.7 |
| Jun 23 2022 |
459 |
415.7 |
| Jun 16 2022 |
459 |
415.7 |
| Jun 09 2022 |
459 |
415.7 |
| Jun 02 2022 |
459 |
415.7 |
| May 26 2022 |
459 |
415.7 |
| May 19 2022 |
459 |
415.7 |
| May 12 2022 |
459 |
415.7 |
| May 05 2022 |
459 |
415.7 |
| Apr 28 2022 |
459 |
415.7 |
| Apr 21 2022 |
459 |
415.7 |
| Apr 14 2022 |
459 |
415.7 |
| Apr 07 2022 |
459 |
415.7 |
| Mar 31 2022 |
459 |
415.7 |
| Mar 24 2022 |
459 |
415.7 |
| Mar 17 2022 |
459 |
415.7 |
| Mar 10 2022 |
459 |
415.7 |
| Mar 03 2022 |
459 |
415.7 |
| Feb 24 2022 |
462 |
415.7 |
| Feb 17 2022 |
463 |
415.7 |
| Feb 10 2022 |
464 |
415.7 |
| Feb 03 2022 |
465 |
415.7 |
| Jan 27 2022 |
466 |
415.7 |
| Jan 20 2022 |
463 |
415.7 |
| Jan 13 2022 |
466 |
415.7 |
| Jan 06 2022 |
476 |
415.7 |
| Dec 30 2021 |
482 |
415.7 |
| Dec 23 2021 |
487 |
415.7 |
| Dec 16 2021 |
484 |
415.7 |
| Dec 09 2021 |
525 |
422.92 |
| Dec 02 2021 |
532 |
422.92 |
| Nov 25 2021 |
533 |
422.92 |
| Nov 18 2021 |
535 |
422.92 |
| Nov 11 2021 |
630 |
436.48 |
| Nov 04 2021 |
644 |
436.48 |
| Oct 28 2021 |
671 |
436.48 |
| Oct 21 2021 |
665 |
435.35 |
| Oct 14 2021 |
682 |
435.35 |
| Oct 07 2021 |
702 |
440.3 |
| Sep 30 2021 |
534 |
416.61 |
| Sep 23 2021 |
375 |
389.39 |
| Sep 16 2021 |
385 |
389.39 |
| Sep 09 2021 |
339 |
380.21 |
| Sep 02 2021 |
338 |
380.21 |
| Aug 26 2021 |
339 |
380.21 |
| Aug 19 2021 |
339 |
380.21 |
| Aug 12 2021 |
339 |
380.21 |
| Aug 05 2021 |
340 |
380.21 |
| Jul 29 2021 |
340 |
380.21 |
| Jun 03 2021 |
449 |
380.21 |
| May 21 2021 |
3325 |
448.75 |
| May 14 2021 |
3232 |
448.75 |
| May 07 2021 |
3232 |
448.75 |
| Apr 30 2021 |
3185 |
448.75 |
| Apr 23 2021 |
3185 |
448.75 |
| Apr 16 2021 |
3185 |
448.75 |
| Apr 09 2021 |
3185 |
448.75 |
| Apr 02 2021 |
3180 |
448.75 |
| Mar 26 2021 |
3181 |
448.75 |
| Mar 19 2021 |
3167 |
448.75 |
| Mar 12 2021 |
3167 |
448.75 |
| Mar 05 2021 |
3167 |
448.75 |
| Feb 26 2021 |
3167 |
448.75 |
| Feb 19 2021 |
3131 |
448.75 |
| Feb 12 2021 |
3154 |
448.75 |
| Feb 05 2021 |
3156 |
448.75 |
| Jan 29 2021 |
3216 |
448.75 |
| Jan 22 2021 |
3195 |
448.75 |
| Jan 15 2021 |
2958 |
448.75 |
| Jan 08 2021 |
3869 |
448.75 |
| Jan 01 2021 |
3851 |
448.75 |
| Dec 25 2020 |
3951 |
448.75 |
| Dec 18 2020 |
4140 |
448.75 |
| Dec 11 2020 |
5261 |
454.93 |
| Dec 04 2020 |
6257 |
448.37 |
| Nov 27 2020 |
5757 |
433.15 |
| Nov 20 2020 |
6749 |
433.15 |
| Nov 13 2020 |
5654 |
397.16 |
| Nov 06 2020 |
5245 |
380.21 |
| Oct 30 2020 |
5591 |
380.21 |
| Oct 23 2020 |
5967 |
380.12 |
| Oct 16 2020 |
6003 |
376.07 |
| Oct 09 2020 |
6237 |
376.07 |
| Oct 02 2020 |
6416 |
376.07 |
| Sep 25 2020 |
6551 |
376.07 |
| Sep 18 2020 |
6714 |
376.07 |
| Sep 11 2020 |
6780 |
376.07 |
| Sep 04 2020 |
6872 |
376.07 |
| Aug 28 2020 |
6921 |
376.07 |
| Aug 21 2020 |
6957 |
376.07 |
| Aug 14 2020 |
6963 |
376.07 |
| Aug 07 2020 |
7028 |
376.07 |
| Jul 31 2020 |
7061 |
376.07 |
| Jul 24 2020 |
7061 |
376.07 |
| Jul 17 2020 |
7073 |
376.07 |
| Jul 10 2020 |
7095 |
376.07 |
| Jul 03 2020 |
7119 |
376.07 |
| Jun 26 2020 |
7119 |
376.07 |
| Jun 19 2020 |
7119 |
376.07 |
| Jun 12 2020 |
7123 |
376.07 |
| Jun 05 2020 |
7137 |
376.07 |
| May 29 2020 |
7149 |
376.07 |
| May 22 2020 |
7165 |
376.07 |
| May 15 2020 |
7165 |
376.07 |
| May 08 2020 |
7164 |
376.07 |
| May 01 2020 |
7167 |
376.07 |
| Apr 24 2020 |
7192 |
376.07 |
| Apr 17 2020 |
7192 |
376.07 |
| Apr 10 2020 |
7192 |
376.07 |
| Apr 03 2020 |
7192 |
376.07 |
| Mar 27 2020 |
7192 |
376.07 |
| Mar 20 2020 |
7197 |
376.07 |
| Mar 13 2020 |
7197 |
376.07 |
| Mar 06 2020 |
7197 |
376.07 |
| Feb 28 2020 |
7196 |
376.07 |
| Feb 21 2020 |
7221 |
376.07 |
| Feb 14 2020 |
7226 |
376.07 |
| Feb 07 2020 |
7236 |
376.07 |
| Jan 31 2020 |
7260 |
376.07 |
| Jan 24 2020 |
6971 |
376.07 |
| Jan 17 2020 |
6995 |
376.07 |
| Jan 10 2020 |
7447 |
376.07 |
| Jan 03 2020 |
7400 |
376.07 |
| Dec 27 2019 |
7403 |
376.07 |
| Dec 20 2019 |
7410 |
376.07 |
| Dec 13 2019 |
7442 |
376.07 |
| Dec 06 2019 |
7165 |
374.25 |
| Nov 29 2019 |
7184 |
372.71 |
| Nov 22 2019 |
7222 |
372.71 |
| Nov 15 2019 |
7660 |
378.41 |
| Nov 08 2019 |
8386 |
386.91 |
| Nov 01 2019 |
8378 |
386.91 |
| Oct 25 2019 |
8320 |
386.91 |
| Oct 18 2019 |
8204 |
387.78 |
| Oct 11 2019 |
8330 |
388.04 |
| Oct 04 2019 |
8372 |
388.04 |
| Sep 27 2019 |
8394 |
388.04 |
| Sep 20 2019 |
10054 |
409.3 |
| Sep 13 2019 |
9545 |
402.83 |
| Sep 06 2019 |
8774 |
396.47 |
| Aug 30 2019 |
8748 |
395.6 |
| Aug 23 2019 |
8774 |
395.6 |
| Aug 16 2019 |
8715 |
395.6 |
| Aug 09 2019 |
8715 |
395.6 |
| Aug 02 2019 |
8719 |
395.6 |
| Jul 26 2019 |
8725 |
395.6 |
| Jul 19 2019 |
8736 |
395.6 |
| Jul 12 2019 |
8754 |
395.6 |
| Jul 05 2019 |
8760 |
395.6 |
| Jun 28 2019 |
8775 |
395.6 |
| Jun 21 2019 |
8791 |
395.6 |
| Jun 14 2019 |
8787 |
395.6 |
| Jun 07 2019 |
8784 |
395.6 |
| May 31 2019 |
8803 |
395.6 |
| May 24 2019 |
8798 |
395.6 |
| May 17 2019 |
8815 |
395.6 |
| May 10 2019 |
8809 |
395.6 |
| May 03 2019 |
8818 |
395.6 |
| Apr 26 2019 |
8813 |
395.6 |
| Apr 19 2019 |
8816 |
395.6 |
| Apr 12 2019 |
8819 |
395.6 |
| Apr 05 2019 |
8819 |
395.6 |
| Mar 29 2019 |
8819 |
395.6 |
| Mar 22 2019 |
8820 |
395.6 |
| Mar 15 2019 |
8830 |
395.6 |
| Mar 08 2019 |
8793 |
395.6 |
| Mar 01 2019 |
8796 |
395.6 |
| Feb 22 2019 |
8788 |
395.6 |
| Feb 15 2019 |
8797 |
395.6 |
| Feb 08 2019 |
8784 |
395.6 |
| Feb 01 2019 |
8807 |
395.6 |
| Jan 25 2019 |
8806 |
395.6 |
| Jan 18 2019 |
8474 |
395.6 |
| Jan 11 2019 |
8919 |
395.6 |
| Jan 04 2019 |
8999 |
395.6 |
| Dec 28 2018 |
8995 |
395.6 |
| Dec 21 2018 |
8922 |
395.6 |
| Dec 14 2018 |
8799 |
393.9 |
| Dec 07 2018 |
8887 |
393.9 |
| Nov 30 2018 |
8607 |
389.19 |
| Nov 23 2018 |
8671 |
389.19 |
| Nov 16 2018 |
8781 |
389.19 |
| Nov 09 2018 |
8714 |
389.19 |
| Nov 02 2018 |
8745 |
389.19 |
| Oct 26 2018 |
8564 |
389.19 |
| Oct 19 2018 |
9504 |
399.72 |
| Oct 12 2018 |
9899 |
404.95 |
| Oct 05 2018 |
11650 |
426.08 |
| Sep 28 2018 |
11671 |
426.08 |
| Sep 21 2018 |
11590 |
425.24 |
| Sep 14 2018 |
11280 |
423.5 |
| Sep 07 2018 |
10778 |
418.26 |
| Aug 31 2018 |
10226 |
413.6 |
| Aug 24 2018 |
10188 |
413.6 |
| Aug 17 2018 |
10182 |
413.6 |
| Aug 10 2018 |
10187 |
413.6 |
| Aug 03 2018 |
10203 |
413.6 |
| Jul 27 2018 |
10211 |
413.6 |
| Jul 20 2018 |
10221 |
413.6 |
| Jul 13 2018 |
10220 |
413.6 |
| Jul 06 2018 |
10208 |
413.6 |
| Jun 29 2018 |
10258 |
413.6 |
| Jun 22 2018 |
10258 |
413.6 |
| Jun 15 2018 |
10275 |
413.6 |
| Jun 08 2018 |
10291 |
413.6 |
| Jun 01 2018 |
10286 |
413.6 |
| May 25 2018 |
10297 |
413.6 |
| May 18 2018 |
10280 |
413.6 |
| May 11 2018 |
10301 |
413.6 |
| May 04 2018 |
10345 |
413.6 |
| Apr 27 2018 |
10341 |
413.6 |
| Apr 20 2018 |
10369 |
413.6 |
| Apr 13 2018 |
10365 |
413.6 |
| Apr 06 2018 |
10365 |
413.6 |
| Mar 30 2018 |
10363 |
413.6 |
| Mar 23 2018 |
10363 |
413.6 |
| Mar 16 2018 |
10356 |
413.6 |
| Mar 09 2018 |
10356 |
413.6 |
| Mar 02 2018 |
10359 |
413.6 |
| Feb 23 2018 |
10359 |
413.6 |
| Feb 16 2018 |
10367 |
413.6 |
| Feb 09 2018 |
10364 |
413.6 |
| Feb 02 2018 |
10381 |
413.6 |
| Jan 26 2018 |
10410 |
413.6 |
| Jan 19 2018 |
10388 |
413.6 |
| Jan 12 2018 |
10061 |
413.6 |
| Jan 05 2018 |
10307 |
413.6 |
| Dec 29 2017 |
10320 |
413.6 |
| Dec 22 2017 |
10309 |
413.6 |
| Dec 15 2017 |
10278 |
413.6 |
| Dec 08 2017 |
10492 |
413.6 |
| Dec 01 2017 |
10566 |
413.6 |
| Nov 24 2017 |
10599 |
413.6 |
| Nov 17 2017 |
10653 |
413.6 |
| Nov 10 2017 |
10918 |
413.6 |
| Nov 03 2017 |
10878 |
413.6 |
| Oct 27 2017 |
10828 |
413.6 |
| Oct 20 2017 |
12034 |
425.48 |
| Oct 13 2017 |
12421 |
431.22 |
| Oct 06 2017 |
14541 |
452.27 |
| Sep 29 2017 |
14808 |
454.91 |
| Sep 22 2017 |
14764 |
454.91 |
| Sep 15 2017 |
15705 |
463.26 |
| Sep 08 2017 |
15572 |
463.32 |
| Sep 01 2017 |
15571 |
463.32 |
| Aug 25 2017 |
15591 |
463.32 |
| Aug 18 2017 |
15627 |
463.32 |
| Aug 11 2017 |
15549 |
463.32 |
| Aug 04 2017 |
15574 |
463.32 |
| Jul 28 2017 |
15572 |
463.32 |
| Jul 21 2017 |
15593 |
463.32 |
| Jul 14 2017 |
15601 |
463.32 |
| Jul 07 2017 |
15594 |
463.32 |
| Jun 30 2017 |
15603 |
463.32 |
| Jun 23 2017 |
15603 |
463.32 |
| Jun 16 2017 |
15601 |
463.32 |
| Jun 09 2017 |
15577 |
463.32 |
| Jun 02 2017 |
15579 |
463.32 |
| May 26 2017 |
15426 |
463.32 |
| May 19 2017 |
15442 |
463.32 |
| May 12 2017 |
15389 |
463.32 |
| May 05 2017 |
15346 |
463.32 |
| Apr 28 2017 |
15318 |
463.32 |
| Apr 21 2017 |
15292 |
463.32 |
| Apr 14 2017 |
15312 |
463.32 |
| Apr 07 2017 |
15313 |
463.32 |
| Mar 31 2017 |
15313 |
463.32 |
| Mar 24 2017 |
15314 |
463.32 |
| Mar 17 2017 |
15304 |
463.32 |
| Mar 10 2017 |
15321 |
463.32 |
| Mar 03 2017 |
15321 |
463.32 |
| Feb 24 2017 |
15325 |
463.32 |
| Feb 17 2017 |
15338 |
463.32 |
| Feb 10 2017 |
15356 |
463.32 |
| Feb 03 2017 |
15347 |
463.32 |
| Jan 27 2017 |
15353 |
463.32 |
| Jan 20 2017 |
15376 |
463.32 |
| Jan 13 2017 |
15394 |
463.32 |
| Jan 06 2017 |
15613 |
463.32 |
| Dec 30 2016 |
15693 |
463.32 |
| Dec 23 2016 |
15695 |
463.32 |
| Dec 16 2016 |
15726 |
463.32 |
| Dec 09 2016 |
16549 |
470.11 |
| Dec 02 2016 |
17491 |
475.53 |
| Nov 25 2016 |
17403 |
475.53 |
| Nov 18 2016 |
17964 |
478.61 |
| Nov 11 2016 |
19232 |
487.77 |
| Nov 04 2016 |
19268 |
487.77 |
| Oct 28 2016 |
19232 |
487.77 |
| Oct 21 2016 |
21143 |
504 |
| Oct 14 2016 |
21282 |
505.53 |
| Oct 07 2016 |
21817 |
511.74 |
| Sep 30 2016 |
21534 |
509.96 |
| Sep 23 2016 |
20338 |
502.58 |
| Sep 16 2016 |
21271 |
514.64 |
| Sep 09 2016 |
20626 |
510.65 |
| Sep 02 2016 |
20559 |
510.65 |
| Aug 26 2016 |
20585 |
510.65 |
| Aug 19 2016 |
20180 |
510.65 |
| Aug 12 2016 |
20167 |
510.65 |
| Aug 05 2016 |
20186 |
510.65 |
| Jul 29 2016 |
20188 |
510.65 |
| Jul 22 2016 |
20164 |
510.65 |
| Jun 28 2016 |
20166 |
510.65 |
| Jun 21 2016 |
20227 |
510.65 |
| Jun 14 2016 |
20227 |
510.65 |
| Jun 07 2016 |
20228 |
510.65 |
| May 31 2016 |
20237 |
510.65 |
| May 24 2016 |
20237 |
510.65 |
| May 17 2016 |
20219 |
510.65 |
| May 10 2016 |
20219 |
510.65 |
| May 03 2016 |
20224 |
510.65 |
| Apr 26 2016 |
20220 |
510.65 |
| Apr 19 2016 |
20191 |
510.65 |
| Apr 12 2016 |
20235 |
510.65 |
| Apr 05 2016 |
20235 |
510.65 |
| Mar 29 2016 |
20235 |
510.65 |
| Mar 22 2016 |
20223 |
510.65 |
| Mar 15 2016 |
20221 |
510.65 |
| Mar 08 2016 |
20241 |
510.65 |
| Mar 01 2016 |
20238 |
510.65 |
| Feb 23 2016 |
20234 |
510.65 |
| Feb 16 2016 |
20165 |
510.65 |
| Feb 09 2016 |
20165 |
510.65 |
| Feb 02 2016 |
20106 |
510.65 |
| Jan 26 2016 |
20141 |
510.65 |
| Jan 19 2016 |
20150 |
510.65 |
| Jan 12 2016 |
19699 |
510.65 |
| Jan 05 2016 |
20123 |
510.65 |
| Dec 29 2015 |
20134 |
510.65 |
| Dec 22 2015 |
19953 |
510.65 |
| Dec 15 2015 |
19852 |
510.65 |
| Dec 08 2015 |
20150 |
510.65 |
| Dec 01 2015 |
21297 |
520.93 |
| Nov 24 2015 |
21997 |
529.76 |
| Nov 17 2015 |
22087 |
534.78 |
| Nov 10 2015 |
24152 |
555.43 |
| Nov 03 2015 |
23086 |
543.25 |
| Oct 27 2015 |
26414 |
577.3 |
| Oct 20 2015 |
26419 |
577.66 |
| Oct 13 2015 |
26595 |
587.47 |
| Oct 06 2015 |
25679 |
577.08 |
| Sep 29 2015 |
25253 |
572.66 |
| Sep 22 2015 |
33810 |
560.83 |
| Sep 15 2015 |
12857 |
581.32 |
| Sep 14 2015 |
24991 |
581.32 |
| Sep 07 2015 |
24004 |
570.72 |
| Aug 31 2015 |
24062 |
570.72 |
| Aug 24 2015 |
23974 |
570.72 |
| Aug 17 2015 |
24016 |
570.72 |
| Aug 10 2015 |
24029 |
570.72 |
| Aug 03 2015 |
24028 |
570.72 |
| Jul 27 2015 |
24028 |
570.72 |
| Jul 20 2015 |
24027 |
570.72 |
| Jul 13 2015 |
24027 |
570.72 |
| Jul 06 2015 |
24027 |
570.72 |
| Jun 29 2015 |
24027 |
570.72 |
| Jun 22 2015 |
24027 |
570.72 |
| Jun 15 2015 |
24027 |
570.72 |
| Jun 08 2015 |
24201 |
570.72 |
| Jun 01 2015 |
24201 |
570.72 |
| May 25 2015 |
24201 |
570.72 |
| May 18 2015 |
24201 |
570.72 |
| May 11 2015 |
24201 |
570.72 |
| May 04 2015 |
24201 |
570.72 |
| Apr 27 2015 |
24173 |
570.72 |
| Apr 20 2015 |
24157 |
570.72 |
| Apr 13 2015 |
24156 |
570.72 |
| Apr 06 2015 |
24196 |
570.72 |
| Mar 30 2015 |
24196 |
570.72 |
| Mar 23 2015 |
24214 |
570.72 |
| Mar 16 2015 |
24192 |
570.72 |
| Mar 09 2015 |
24191 |
570.72 |
| Mar 02 2015 |
24179 |
570.72 |
| Feb 23 2015 |
24012 |
570.72 |
| Feb 16 2015 |
23982 |
570.72 |
| Feb 09 2015 |
23992 |
570.72 |
| Feb 02 2015 |
23999 |
570.72 |
| Jan 26 2015 |
23981 |
570.72 |
| Jan 19 2015 |
23955 |
570.72 |
| Jan 12 2015 |
23814 |
570.72 |
| Jan 05 2015 |
24146 |
570.72 |
| Dec 29 2014 |
24156 |
570.72 |
| Dec 22 2014 |
24204 |
570.72 |
| Dec 15 2014 |
23855 |
570.72 |
| Dec 08 2014 |
24123 |
570.72 |
| Dec 01 2014 |
24278 |
570.72 |
| Nov 24 2014 |
24284 |
570.72 |
| Nov 17 2014 |
24532 |
570.72 |
| Nov 10 2014 |
24591 |
569.11 |
| Nov 03 2014 |
24529 |
569.11 |
| Oct 27 2014 |
24519 |
569.11 |
| Oct 20 2014 |
24984 |
572.95 |
| Oct 13 2014 |
24906 |
572.95 |
| Oct 06 2014 |
25267 |
581.95 |
| Sep 29 2014 |
25692 |
585 |
| Sep 22 2014 |
25795 |
585 |
