| Dec 02 2016 |
36457 |
831.58 |
| Nov 25 2016 |
36297 |
831.58 |
| Nov 18 2016 |
37064 |
831.58 |
| Nov 11 2016 |
37867 |
858.61 |
| Nov 04 2016 |
38165 |
858.61 |
| Oct 28 2016 |
38300 |
858.61 |
| Oct 21 2016 |
38390 |
846.86 |
| Oct 14 2016 |
38539 |
840.11 |
| Oct 07 2016 |
38282 |
840.11 |
| Sep 30 2016 |
38186 |
840.11 |
| Sep 23 2016 |
37554 |
840.11 |
| Sep 16 2016 |
36924 |
840.11 |
| Sep 09 2016 |
36150 |
837.09 |
| Sep 02 2016 |
35986 |
837.09 |
| Aug 26 2016 |
36043 |
837.09 |
| Aug 19 2016 |
35445 |
837.09 |
| Aug 12 2016 |
35436 |
837.09 |
| Aug 05 2016 |
35457 |
837.09 |
| Jul 29 2016 |
35459 |
837.09 |
| Jul 22 2016 |
35426 |
837.09 |
| Jun 28 2016 |
35428 |
837.09 |
| Jun 21 2016 |
35515 |
837.09 |
| Jun 14 2016 |
35515 |
837.09 |
| Jun 07 2016 |
35517 |
837.09 |
| May 31 2016 |
35524 |
837.09 |
| May 24 2016 |
35524 |
837.09 |
| May 17 2016 |
35495 |
837.09 |
| May 10 2016 |
35496 |
837.09 |
| May 03 2016 |
35502 |
837.09 |
| Apr 26 2016 |
35497 |
837.09 |
| Apr 19 2016 |
35441 |
837.09 |
| Apr 12 2016 |
35518 |
837.09 |
| Apr 05 2016 |
35518 |
837.09 |
| Mar 29 2016 |
35518 |
837.09 |
| Mar 22 2016 |
35495 |
837.09 |
| Mar 15 2016 |
35496 |
837.09 |
| Mar 08 2016 |
35520 |
837.09 |
| Mar 01 2016 |
35515 |
837.09 |
| Feb 23 2016 |
35508 |
837.09 |
| Feb 16 2016 |
35419 |
837.09 |
| Feb 09 2016 |
35419 |
837.09 |
| Feb 02 2016 |
35349 |
837.09 |
| Jan 26 2016 |
35397 |
837.09 |
| Jan 19 2016 |
35410 |
837.09 |
| Jan 12 2016 |
35010 |
837.09 |
| Jan 05 2016 |
35515 |
837.09 |
| Dec 29 2015 |
35556 |
837.09 |
| Dec 22 2015 |
35314 |
837.09 |
| Dec 15 2015 |
35175 |
837.09 |
| Dec 08 2015 |
35577 |
837.09 |
| Dec 01 2015 |
35724 |
838.47 |
| Nov 24 2015 |
35402 |
822.34 |
| Nov 17 2015 |
35035 |
822.34 |
| Nov 10 2015 |
35119 |
806.51 |
| Nov 03 2015 |
35321 |
806.51 |
| Oct 27 2015 |
35487 |
800.9 |
| Oct 20 2015 |
35439 |
780.39 |
| Oct 13 2015 |
34654 |
757.27 |
| Oct 06 2015 |
34505 |
757.27 |
| Sep 29 2015 |
34290 |
757.27 |
| Sep 22 2015 |
24628 |
757.27 |
| Sep 15 2015 |
12091 |
757.27 |
| Sep 14 2015 |
32474 |
723.41 |
| Sep 07 2015 |
32143 |
709.77 |
| Aug 31 2015 |
32265 |
709.77 |
| Aug 24 2015 |
32150 |
709.77 |
| Aug 17 2015 |
32221 |
709.77 |
| Aug 10 2015 |
32240 |
709.77 |
| Aug 03 2015 |
32239 |
709.77 |
| Jul 27 2015 |
32239 |
709.77 |
| Jul 20 2015 |
32238 |
709.77 |
| Jul 13 2015 |
32239 |
709.77 |
| Jul 06 2015 |
32239 |
709.77 |
| Jun 29 2015 |
32239 |
709.77 |
| Jun 22 2015 |
32239 |
709.77 |
| Jun 15 2015 |
32239 |
709.77 |
| Jun 08 2015 |
32473 |
709.77 |
| Jun 01 2015 |
32473 |
709.77 |
| May 25 2015 |
32473 |
709.77 |
| May 18 2015 |
32473 |
709.77 |
| May 11 2015 |
32473 |
709.77 |
| May 04 2015 |
32473 |
709.77 |
| Apr 27 2015 |
32434 |
709.77 |
| Apr 20 2015 |
32416 |
709.77 |
| Apr 13 2015 |
32414 |
709.77 |
| Apr 06 2015 |
32466 |
709.77 |
| Mar 30 2015 |
32466 |
709.77 |
| Mar 23 2015 |
32488 |
709.77 |
| Mar 16 2015 |
32433 |
709.77 |
| Mar 09 2015 |
32431 |
709.77 |
| Mar 02 2015 |
32406 |
709.77 |
| Feb 23 2015 |
32202 |
709.77 |
| Feb 16 2015 |
32167 |
709.77 |
| Feb 09 2015 |
32177 |
709.77 |
| Feb 02 2015 |
32189 |
709.77 |
| Jan 26 2015 |
32167 |
709.77 |
| Jan 19 2015 |
32135 |
709.77 |
| Jan 12 2015 |
31991 |
709.77 |
| Jan 05 2015 |
32317 |
709.77 |
| Dec 29 2014 |
32340 |
709.77 |
| Dec 22 2014 |
32400 |
709.77 |
| Dec 15 2014 |
31947 |
709.77 |
| Dec 08 2014 |
32308 |
709.77 |
| Dec 01 2014 |
31861 |
685.75 |
| Nov 24 2014 |
31875 |
685.75 |
| Nov 17 2014 |
32209 |
685.75 |
| Nov 10 2014 |
32448 |
685.75 |
| Nov 03 2014 |
32470 |
685.75 |
| Oct 27 2014 |
32297 |
682.5 |
| Oct 20 2014 |
32442 |
682.5 |
| Oct 13 2014 |
32420 |
682.5 |
| Oct 06 2014 |
31817 |
682.5 |
| Sep 29 2014 |
32043 |
682.5 |
| Sep 22 2014 |
32205 |
682.5 |
