| Dec 22 2022 |
5468 |
385.11 |
| Dec 15 2022 |
5454 |
385.11 |
| Dec 08 2022 |
5434 |
385.11 |
| Dec 01 2022 |
5355 |
385.11 |
| Nov 24 2022 |
5363 |
385.11 |
| Nov 17 2022 |
5237 |
385.11 |
| Nov 10 2022 |
5147 |
385.11 |
| Nov 03 2022 |
4974 |
385.11 |
| Oct 27 2022 |
4605 |
385.11 |
| Oct 20 2022 |
4494 |
385.11 |
| Oct 13 2022 |
4424 |
385.11 |
| Oct 06 2022 |
4293 |
385.11 |
| Sep 29 2022 |
4168 |
385.11 |
| Sep 22 2022 |
4141 |
385.11 |
| Sep 15 2022 |
4068 |
385.11 |
| Sep 08 2022 |
4068 |
385.11 |
| Sep 01 2022 |
4069 |
385.11 |
| Aug 25 2022 |
4061 |
385.11 |
| Aug 18 2022 |
4060 |
385.11 |
| Aug 11 2022 |
4067 |
385.11 |
| Aug 04 2022 |
4053 |
385.11 |
| Jul 28 2022 |
4053 |
385.11 |
| Jul 21 2022 |
4053 |
385.11 |
| Jul 14 2022 |
4053 |
385.11 |
| Jul 07 2022 |
4053 |
385.11 |
| Jun 30 2022 |
4053 |
385.11 |
| Jun 23 2022 |
4039 |
385.11 |
| Jun 16 2022 |
4039 |
385.11 |
| Jun 09 2022 |
4041 |
385.11 |
| Jun 02 2022 |
4041 |
385.11 |
| May 26 2022 |
4041 |
385.11 |
| May 19 2022 |
4041 |
385.11 |
| May 12 2022 |
4041 |
385.11 |
| May 05 2022 |
4041 |
385.11 |
| Apr 28 2022 |
4035 |
385.11 |
| Apr 21 2022 |
4035 |
385.11 |
| Apr 14 2022 |
4035 |
385.11 |
| Apr 07 2022 |
4035 |
385.11 |
| Mar 31 2022 |
4035 |
385.11 |
| Mar 24 2022 |
4035 |
385.11 |
| Mar 17 2022 |
4031 |
385.11 |
| Mar 10 2022 |
4031 |
385.11 |
| Mar 03 2022 |
4031 |
385.11 |
| Feb 24 2022 |
4019 |
385.11 |
| Feb 17 2022 |
4024 |
385.11 |
| Feb 10 2022 |
4036 |
385.11 |
| Feb 03 2022 |
4043 |
385.11 |
| Jan 27 2022 |
4047 |
385.11 |
| Jan 20 2022 |
3947 |
385.11 |
| Jan 13 2022 |
3978 |
385.11 |
| Jan 06 2022 |
4108 |
385.11 |
| Dec 30 2021 |
4131 |
385.11 |
| Dec 23 2021 |
4141 |
385.11 |
| Dec 16 2021 |
4153 |
385.11 |
| Dec 09 2021 |
4195 |
385.11 |
| Dec 02 2021 |
4279 |
385.11 |
| Nov 25 2021 |
4306 |
385.11 |
| Nov 18 2021 |
4329 |
385.11 |
| Nov 11 2021 |
4317 |
385.11 |
| Nov 04 2021 |
5008 |
400.66 |
| Oct 28 2021 |
5108 |
397.79 |
| Oct 21 2021 |
5583 |
409.73 |
| Oct 14 2021 |
5646 |
409.73 |
| Oct 07 2021 |
5913 |
420.21 |
| Sep 30 2021 |
6173 |
424.7 |
| Sep 23 2021 |
6304 |
424.7 |
| Sep 16 2021 |
6449 |
424.7 |
| Sep 09 2021 |
3926 |
416.82 |
| Sep 02 2021 |
3942 |
416.82 |
| Aug 26 2021 |
3902 |
416.82 |
| Aug 19 2021 |
3905 |
416.82 |
| Aug 12 2021 |
3901 |
416.82 |
| Aug 05 2021 |
3965 |
416.82 |
| Jul 29 2021 |
3991 |
416.82 |
| Jun 03 2021 |
4071 |
416.82 |
| Nov 06 2020 |
8707 |
447.32 |
| Oct 30 2020 |
7523 |
416.82 |
| Oct 23 2020 |
8071 |
416.82 |
| Oct 16 2020 |
8467 |
416.82 |
| Oct 09 2020 |
8852 |
416.82 |
| Oct 02 2020 |
9161 |
416.82 |
| Sep 25 2020 |
9353 |
416.82 |
| Sep 18 2020 |
9622 |
416.82 |
| Sep 11 2020 |
9778 |
416.82 |
| Sep 04 2020 |
9932 |
416.82 |
| Aug 28 2020 |
9993 |
416.82 |
| Aug 21 2020 |
10030 |
416.82 |
| Aug 14 2020 |
10038 |
416.82 |
| Aug 07 2020 |
10129 |
416.82 |
| Jul 31 2020 |
10171 |
416.82 |
| Jul 24 2020 |
10171 |
416.82 |
| Jul 17 2020 |
10187 |
416.82 |
| Jul 10 2020 |
10217 |
416.82 |
| Jul 03 2020 |
10252 |
416.82 |
| Jun 26 2020 |
10252 |
416.82 |
| Jun 19 2020 |
10252 |
416.82 |
| Jun 12 2020 |
10256 |
416.82 |
| Jun 05 2020 |
10272 |
416.82 |
| May 29 2020 |
10287 |
416.82 |
| May 22 2020 |
10321 |
416.82 |
| May 15 2020 |
10321 |
416.82 |
| May 08 2020 |
10329 |
416.82 |
| May 01 2020 |
10335 |
416.82 |
| Apr 24 2020 |
10366 |
416.82 |
| Apr 17 2020 |
10366 |
416.82 |
| Apr 10 2020 |
10366 |
416.82 |
| Apr 03 2020 |
10366 |
416.82 |
| Mar 27 2020 |
10366 |
416.82 |
| Mar 20 2020 |
10375 |
416.82 |
| Mar 13 2020 |
10375 |
416.82 |
| Mar 06 2020 |
10375 |
416.82 |
| Feb 28 2020 |
10365 |
416.82 |
| Feb 21 2020 |
10411 |
416.82 |
| Feb 14 2020 |
10414 |
416.82 |
| Feb 07 2020 |
10432 |
416.82 |
| Jan 31 2020 |
10453 |
416.82 |
| Jan 24 2020 |
10118 |
416.82 |
| Jan 17 2020 |
10147 |
416.82 |
| Jan 10 2020 |
10701 |
416.82 |
| Jan 03 2020 |
10614 |
416.82 |
| Dec 27 2019 |
10615 |
416.82 |
| Dec 20 2019 |
10638 |
416.82 |
| Dec 13 2019 |
10685 |
416.82 |
| Dec 06 2019 |
10515 |
416.82 |
| Nov 29 2019 |
10723 |
416.82 |
| Nov 22 2019 |
11740 |
427.75 |
| Nov 15 2019 |
11931 |
428.86 |
| Nov 08 2019 |
11815 |
426.23 |
| Nov 01 2019 |
13128 |
439.85 |
| Oct 25 2019 |
13883 |
447.89 |
| Oct 18 2019 |
13133 |
443.52 |
| Oct 11 2019 |
13313 |
443.52 |
| Oct 04 2019 |
13245 |
441.65 |
| Sep 27 2019 |
13210 |
441.65 |
| Sep 20 2019 |
13040 |
441.65 |
| Sep 13 2019 |
13087 |
441.65 |
| Sep 06 2019 |
12795 |
441.65 |
| Aug 30 2019 |
12846 |
441.65 |
| Aug 23 2019 |
12862 |
441.65 |
| Aug 16 2019 |
12774 |
441.65 |
| Aug 09 2019 |
12774 |
441.65 |
| Aug 02 2019 |
12781 |
441.65 |
| Jul 26 2019 |
12787 |
441.65 |
| Jul 19 2019 |
12801 |
441.65 |
| Jul 12 2019 |
12824 |
441.65 |
| Jul 05 2019 |
12836 |
441.65 |
| Jun 28 2019 |
12860 |
441.65 |
| Jun 21 2019 |
12881 |
441.65 |
| Jun 14 2019 |
12874 |
441.65 |
| Jun 07 2019 |
12858 |
441.65 |
| May 31 2019 |
12881 |
441.65 |
| May 24 2019 |
12879 |
441.65 |
| May 17 2019 |
12904 |
441.65 |
| May 10 2019 |
12900 |
441.65 |
| May 03 2019 |
12908 |
441.65 |
| Apr 26 2019 |
12901 |
441.65 |
| Apr 19 2019 |
12901 |
441.65 |
| Apr 12 2019 |
12903 |
441.65 |
| Apr 05 2019 |
12903 |
441.65 |
| Mar 29 2019 |
12904 |
441.65 |
| Mar 22 2019 |
12899 |
441.65 |
| Mar 15 2019 |
12907 |
441.65 |
| Mar 08 2019 |
12845 |
441.65 |
| Mar 01 2019 |
12849 |
441.65 |
| Feb 22 2019 |
12842 |
441.65 |
| Feb 15 2019 |
12859 |
441.65 |
| Feb 08 2019 |
12848 |
441.65 |
| Feb 01 2019 |
12870 |
441.65 |
| Jan 25 2019 |
12871 |
441.65 |
| Jan 18 2019 |
12453 |
441.65 |
| Jan 11 2019 |
13000 |
441.65 |
| Jan 04 2019 |
13085 |
441.65 |
| Dec 28 2018 |
13087 |
441.65 |
| Dec 21 2018 |
13004 |
441.65 |
| Dec 14 2018 |
13066 |
441.65 |
| Dec 07 2018 |
13217 |
441.65 |
| Nov 30 2018 |
13390 |
441.65 |
| Nov 23 2018 |
13701 |
443.37 |
| Nov 16 2018 |
14667 |
450.74 |
| Nov 09 2018 |
15495 |
458.16 |
| Nov 02 2018 |
16189 |
464.06 |
| Oct 26 2018 |
15947 |
464.06 |
| Oct 19 2018 |
17520 |
478.25 |
| Oct 12 2018 |
18593 |
489.87 |
| Oct 05 2018 |
21858 |
526.37 |
| Sep 28 2018 |
23573 |
544.36 |
| Sep 21 2018 |
22656 |
534.15 |
| Sep 14 2018 |
22408 |
534.15 |
| Sep 07 2018 |
22261 |
534.15 |
| Aug 31 2018 |
22052 |
534.15 |
| Aug 24 2018 |
21969 |
534.15 |
| Aug 17 2018 |
21957 |
534.15 |
| Aug 10 2018 |
21973 |
534.15 |
| Aug 03 2018 |
22006 |
534.15 |
| Jul 27 2018 |
22020 |
534.15 |
| Jul 20 2018 |
22043 |
534.15 |
| Jul 13 2018 |
22042 |
534.15 |
| Jul 06 2018 |
22004 |
534.15 |
| Jun 29 2018 |
22069 |
534.15 |
| Jun 22 2018 |
22069 |
534.15 |
| Jun 15 2018 |
22092 |
534.15 |
| Jun 08 2018 |
22125 |
534.15 |
| Jun 01 2018 |
22107 |
534.15 |
| May 25 2018 |
22132 |
534.15 |
| May 18 2018 |
22085 |
534.15 |
| May 11 2018 |
22114 |
534.15 |
| May 04 2018 |
22213 |
534.15 |
| Apr 27 2018 |
22202 |
534.15 |
| Apr 20 2018 |
22262 |
534.15 |
| Apr 13 2018 |
22254 |
534.15 |
| Apr 06 2018 |
22254 |
534.15 |
| Mar 30 2018 |
22255 |
534.15 |
| Mar 23 2018 |
22255 |
534.15 |
| Mar 16 2018 |
22237 |
534.15 |
| Mar 09 2018 |
22237 |
534.15 |
| Mar 02 2018 |
22245 |
534.15 |
| Feb 23 2018 |
22239 |
534.15 |
| Feb 16 2018 |
22257 |
534.15 |
| Feb 09 2018 |
22251 |
534.15 |
| Feb 02 2018 |
22273 |
534.15 |
| Jan 26 2018 |
22309 |
534.15 |
| Jan 19 2018 |
22230 |
534.15 |
| Jan 12 2018 |
21776 |
534.15 |
| Jan 05 2018 |
21984 |
534.15 |
| Dec 29 2017 |
22045 |
534.15 |
| Dec 22 2017 |
22030 |
534.15 |
| Dec 15 2017 |
22034 |
534.15 |
| Dec 08 2017 |
22456 |
534.15 |
| Dec 01 2017 |
22695 |
534.15 |
| Nov 24 2017 |
22715 |
534.15 |
| Nov 17 2017 |
22987 |
534.15 |
| Nov 10 2017 |
23613 |
534.15 |
| Nov 03 2017 |
25678 |
556.06 |
| Oct 27 2017 |
25644 |
554.47 |
| Oct 20 2017 |
26075 |
560.04 |
| Oct 13 2017 |
26739 |
570.58 |
| Oct 06 2017 |
26456 |
570.58 |
| Sep 29 2017 |
26048 |
566.41 |
| Sep 22 2017 |
25966 |
567.03 |
| Sep 15 2017 |
25881 |
567.03 |
| Sep 08 2017 |
25608 |
567.03 |
| Sep 01 2017 |
25654 |
567.03 |
| Aug 25 2017 |
25638 |
567.03 |
| Aug 18 2017 |
25670 |
567.03 |
| Aug 11 2017 |
25535 |
567.03 |
| Aug 04 2017 |
25566 |
567.03 |
| Jul 28 2017 |
25563 |
567.03 |
| Jul 21 2017 |
25592 |
567.03 |
| Jul 14 2017 |
25591 |
567.03 |
| Jul 07 2017 |
25584 |
567.03 |
| Jun 30 2017 |
25595 |
567.03 |
| Jun 23 2017 |
25592 |
567.03 |
| Jun 16 2017 |
25592 |
567.03 |
| Jun 09 2017 |
25563 |
567.03 |
| Jun 02 2017 |
25570 |
567.03 |
| May 26 2017 |
25366 |
567.03 |
| May 19 2017 |
25409 |
567.03 |
| May 12 2017 |
25349 |
567.03 |
| May 05 2017 |
25253 |
567.03 |
| Apr 28 2017 |
25217 |
567.03 |
| Apr 21 2017 |
25187 |
567.03 |
| Apr 14 2017 |
25227 |
567.03 |
| Apr 07 2017 |
25228 |
567.03 |
| Mar 31 2017 |
25227 |
567.03 |
| Mar 24 2017 |
25229 |
567.03 |
| Mar 17 2017 |
25222 |
567.03 |
| Mar 10 2017 |
25241 |
567.03 |
| Mar 03 2017 |
25241 |
567.03 |
| Feb 24 2017 |
25245 |
567.03 |
| Feb 17 2017 |
25263 |
567.03 |
| Feb 10 2017 |
25289 |
567.03 |
| Feb 03 2017 |
25282 |
567.03 |
| Jan 27 2017 |
25254 |
567.03 |
| Jan 20 2017 |
25269 |
567.03 |
| Jan 13 2017 |
25301 |
567.03 |
| Jan 06 2017 |
25628 |
567.03 |
| Dec 30 2016 |
25715 |
567.03 |
| Dec 23 2016 |
25711 |
567.03 |
| Dec 16 2016 |
25750 |
567.03 |
| Dec 09 2016 |
25950 |
567.03 |
| Dec 02 2016 |
26491 |
567.03 |
| Nov 25 2016 |
26372 |
567.03 |
| Nov 18 2016 |
26868 |
567.03 |
| Nov 11 2016 |
27288 |
567.03 |
| Nov 04 2016 |
27491 |
567.39 |
| Oct 28 2016 |
28253 |
574.52 |
| Oct 21 2016 |
29043 |
581.12 |
| Oct 14 2016 |
29423 |
584.86 |
| Oct 07 2016 |
29226 |
584.86 |
| Sep 30 2016 |
31065 |
605.88 |
| Sep 23 2016 |
32126 |
625.17 |
| Sep 16 2016 |
31592 |
625.17 |
| Sep 09 2016 |
31876 |
636.57 |
| Sep 02 2016 |
31799 |
636.57 |
| Aug 26 2016 |
31843 |
636.57 |
| Aug 19 2016 |
31279 |
636.57 |
| Aug 12 2016 |
31271 |
636.57 |
| Aug 05 2016 |
31292 |
636.57 |
| Jul 29 2016 |
31294 |
636.57 |
| Jul 22 2016 |
31261 |
636.57 |
| Jun 28 2016 |
31263 |
636.57 |
| Jun 21 2016 |
31350 |
636.57 |
| Jun 14 2016 |
31350 |
636.57 |
| Jun 07 2016 |
31352 |
636.57 |
| May 31 2016 |
31359 |
636.57 |
| May 24 2016 |
31359 |
636.57 |
| May 17 2016 |
31330 |
636.57 |
| May 10 2016 |
31331 |
636.57 |
| May 03 2016 |
31337 |
636.57 |
| Apr 26 2016 |
31332 |
636.57 |
| Apr 19 2016 |
31283 |
636.57 |
| Apr 12 2016 |
31353 |
636.57 |
| Apr 05 2016 |
31353 |
636.57 |
| Mar 29 2016 |
31353 |
636.57 |
| Mar 22 2016 |
31333 |
636.57 |
| Mar 15 2016 |
31334 |
636.57 |
| Mar 08 2016 |
31358 |
636.57 |
| Mar 01 2016 |
31353 |
636.57 |
| Feb 23 2016 |
31348 |
636.57 |
| Feb 16 2016 |
31261 |
636.57 |
| Feb 09 2016 |
31261 |
636.57 |
| Feb 02 2016 |
31198 |
636.57 |
| Jan 26 2016 |
31243 |
636.57 |
| Jan 19 2016 |
31257 |
636.57 |
| Jan 12 2016 |
30830 |
636.57 |
| Jan 05 2016 |
31319 |
636.57 |
| Dec 29 2015 |
31363 |
636.57 |
| Dec 22 2015 |
31132 |
636.57 |
| Dec 15 2015 |
31001 |
636.57 |
| Dec 08 2015 |
31374 |
636.57 |
| Dec 01 2015 |
31520 |
636.57 |
| Nov 24 2015 |
31242 |
636.57 |
| Nov 17 2015 |
30233 |
627.57 |
| Nov 10 2015 |
30982 |
636.24 |
| Nov 03 2015 |
31269 |
637.76 |
| Oct 27 2015 |
31896 |
644.46 |
| Oct 20 2015 |
31959 |
644.46 |
| Oct 13 2015 |
30000 |
626.88 |
| Oct 06 2015 |
29903 |
626.88 |
| Sep 29 2015 |
31252 |
647.76 |
| Sep 22 2015 |
1320 |
647.76 |
| Sep 15 2015 |
2771 |
647.76 |
| Sep 14 2015 |
30189 |
650.29 |
| Sep 07 2015 |
30053 |
650.29 |
| Aug 31 2015 |
30161 |
650.29 |
| Aug 24 2015 |
30056 |
650.29 |
| Aug 17 2015 |
30123 |
650.29 |
| Aug 10 2015 |
30140 |
650.29 |
| Aug 03 2015 |
30139 |
650.29 |
| Jul 27 2015 |
30139 |
650.29 |
| Jul 20 2015 |
30138 |
650.29 |
| Jul 13 2015 |
30139 |
650.29 |
| Jul 06 2015 |
30139 |
650.29 |
| Jun 29 2015 |
30139 |
650.29 |
| Jun 22 2015 |
30139 |
650.29 |
| Jun 15 2015 |
30139 |
650.29 |
| Jun 08 2015 |
30360 |
650.29 |
| Jun 01 2015 |
30360 |
650.29 |
| May 25 2015 |
30360 |
650.29 |
| May 18 2015 |
30360 |
650.29 |
| May 11 2015 |
30360 |
650.29 |
| May 04 2015 |
30360 |
650.29 |
| Apr 27 2015 |
30327 |
650.29 |
| Apr 20 2015 |
30309 |
650.29 |
| Apr 13 2015 |
30307 |
650.29 |
| Apr 06 2015 |
30353 |
650.29 |
| Mar 30 2015 |
30353 |
650.29 |
| Mar 23 2015 |
30374 |
650.29 |
| Mar 16 2015 |
30335 |
650.29 |
| Mar 09 2015 |
30333 |
650.29 |
| Mar 02 2015 |
30310 |
650.29 |
| Feb 23 2015 |
30107 |
650.29 |
| Feb 16 2015 |
30073 |
650.29 |
| Feb 09 2015 |
30083 |
650.29 |
| Feb 02 2015 |
30094 |
650.29 |
| Jan 26 2015 |
30071 |
650.29 |
| Jan 19 2015 |
30045 |
650.29 |
| Jan 12 2015 |
29899 |
650.29 |
| Jan 05 2015 |
30232 |
650.29 |
| Dec 29 2014 |
30249 |
650.29 |
| Dec 22 2014 |
30305 |
650.29 |
| Dec 15 2014 |
29877 |
650.29 |
| Dec 08 2014 |
30066 |
648.26 |
| Dec 01 2014 |
30593 |
655.29 |
| Nov 24 2014 |
31188 |
668.16 |
| Nov 17 2014 |
30939 |
655.3 |
| Nov 10 2014 |
31316 |
658.12 |
| Nov 03 2014 |
31310 |
658.12 |
| Oct 27 2014 |
32465 |
687.32 |
| Oct 20 2014 |
32838 |
694.74 |
| Oct 13 2014 |
32342 |
680.57 |
| Oct 06 2014 |
31888 |
684 |
| Sep 29 2014 |
30525 |
650 |
| Sep 22 2014 |
30682 |
650 |
