| Oct 14 2021 |
12454 |
631.05 |
| Oct 07 2021 |
11507 |
684.65 |
| Sep 30 2021 |
11539 |
647.57 |
| Sep 23 2021 |
11808 |
643.58 |
| Sep 16 2021 |
11921 |
626.14 |
| Sep 09 2021 |
12132 |
626.14 |
| Sep 02 2021 |
12408 |
626.14 |
| Aug 26 2021 |
12443 |
626.14 |
| Aug 19 2021 |
12475 |
626.14 |
| Aug 12 2021 |
12497 |
626.14 |
| Aug 05 2021 |
12521 |
626.14 |
| Jul 29 2021 |
12527 |
626.14 |
| Jun 03 2021 |
12850 |
626.14 |
| Oct 16 2020 |
20882 |
631.05 |
| Oct 09 2020 |
23607 |
684.65 |
| Oct 02 2020 |
23498 |
647.57 |
| Sep 25 2020 |
24044 |
643.58 |
| Sep 18 2020 |
24037 |
626.14 |
| Sep 11 2020 |
24559 |
626.14 |
| Sep 04 2020 |
25097 |
626.14 |
| Aug 28 2020 |
25366 |
626.14 |
| Aug 21 2020 |
25450 |
626.14 |
| Aug 14 2020 |
25480 |
626.14 |
| Aug 07 2020 |
25679 |
626.14 |
| Jul 31 2020 |
25798 |
626.14 |
| Jul 24 2020 |
25798 |
626.14 |
| Jul 17 2020 |
25828 |
626.14 |
| Jul 10 2020 |
25877 |
626.14 |
| Jul 03 2020 |
25980 |
626.14 |
| Jun 26 2020 |
25980 |
626.14 |
| Jun 19 2020 |
25980 |
626.14 |
| Jun 12 2020 |
26000 |
626.14 |
| Jun 05 2020 |
26044 |
626.14 |
| May 29 2020 |
26078 |
626.14 |
| May 22 2020 |
26138 |
626.14 |
| May 15 2020 |
26140 |
626.14 |
| May 08 2020 |
26158 |
626.14 |
| May 01 2020 |
26167 |
626.14 |
| Apr 24 2020 |
26253 |
626.14 |
| Apr 17 2020 |
26254 |
626.14 |
| Apr 10 2020 |
26254 |
626.14 |
| Apr 03 2020 |
26254 |
626.14 |
| Mar 27 2020 |
26254 |
626.14 |
| Mar 20 2020 |
26273 |
626.14 |
| Mar 13 2020 |
26273 |
626.14 |
| Mar 06 2020 |
26273 |
626.14 |
| Feb 28 2020 |
26262 |
626.14 |
| Feb 21 2020 |
26330 |
626.14 |
| Feb 14 2020 |
26338 |
626.14 |
| Feb 07 2020 |
26366 |
626.14 |
| Jan 31 2020 |
26386 |
626.14 |
| Jan 24 2020 |
25941 |
626.14 |
| Jan 17 2020 |
26022 |
626.14 |
| Jan 10 2020 |
26798 |
626.14 |
| Jan 03 2020 |
26608 |
626.14 |
| Dec 27 2019 |
26622 |
626.14 |
| Dec 20 2019 |
26671 |
626.14 |
| Dec 13 2019 |
26762 |
626.14 |
| Dec 06 2019 |
26666 |
626.14 |
| Nov 29 2019 |
27313 |
626.14 |
| Nov 22 2019 |
27486 |
626.14 |
| Nov 15 2019 |
27778 |
626.14 |
| Nov 08 2019 |
27278 |
607.68 |
| Nov 01 2019 |
27499 |
607.68 |
| Oct 25 2019 |
26674 |
593.17 |
| Oct 18 2019 |
25859 |
588.42 |
| Oct 11 2019 |
25836 |
582.38 |
| Oct 04 2019 |
26662 |
593.85 |
| Sep 27 2019 |
26579 |
593.85 |
| Sep 20 2019 |
26246 |
593.85 |
| Sep 13 2019 |
26113 |
593.85 |
| Sep 06 2019 |
25591 |
593.85 |
| Aug 30 2019 |
25682 |
593.85 |
| Aug 23 2019 |
25704 |
593.85 |
| Aug 16 2019 |
25456 |
593.85 |
| Aug 09 2019 |
25456 |
593.85 |
| Aug 02 2019 |
25471 |
593.85 |
| Jul 26 2019 |
25487 |
593.85 |
| Jul 19 2019 |
25501 |
593.85 |
| Jul 12 2019 |
25550 |
593.85 |
| Jul 05 2019 |
25564 |
593.85 |
| Jun 28 2019 |
25619 |
593.85 |
| Jun 21 2019 |
25649 |
593.85 |
| Jun 14 2019 |
25643 |
593.85 |
| Jun 07 2019 |
25617 |
593.85 |
| May 31 2019 |
25651 |
593.85 |
| May 24 2019 |
25656 |
593.85 |
| May 17 2019 |
25700 |
593.85 |
| May 10 2019 |
25690 |
593.85 |
| May 03 2019 |
25721 |
593.85 |
| Apr 26 2019 |
25715 |
593.85 |
| Apr 19 2019 |
25720 |
593.85 |
| Apr 12 2019 |
25728 |
593.85 |
| Apr 05 2019 |
25728 |
593.85 |
| Mar 29 2019 |
25729 |
593.85 |
| Mar 22 2019 |
25713 |
593.85 |
| Mar 15 2019 |
25720 |
593.85 |
| Mar 08 2019 |
25626 |
593.85 |
| Mar 01 2019 |
25633 |
593.85 |
| Feb 22 2019 |
25625 |
593.85 |
| Feb 15 2019 |
25631 |
593.85 |
| Feb 08 2019 |
25594 |
593.85 |
| Feb 01 2019 |
25621 |
593.85 |
| Jan 25 2019 |
25637 |
593.85 |
| Jan 18 2019 |
25113 |
593.85 |
| Jan 11 2019 |
25840 |
593.85 |
| Jan 04 2019 |
25999 |
593.85 |
| Dec 28 2018 |
25918 |
593.85 |
| Dec 21 2018 |
25732 |
593.85 |
| Dec 14 2018 |
25923 |
593.85 |
| Dec 07 2018 |
26259 |
593.85 |
| Nov 30 2018 |
26627 |
593.85 |
| Nov 23 2018 |
26943 |
593.85 |
| Nov 16 2018 |
27551 |
593.85 |
| Nov 09 2018 |
27797 |
594.5 |
| Nov 02 2018 |
27999 |
594.5 |
| Oct 26 2018 |
28229 |
599.3 |
| Oct 19 2018 |
28184 |
595.95 |
| Oct 12 2018 |
28217 |
599.28 |
| Oct 05 2018 |
28332 |
604.03 |
| Sep 28 2018 |
28370 |
603.28 |
| Sep 21 2018 |
28777 |
607.55 |
| Sep 14 2018 |
28396 |
607.55 |
| Sep 07 2018 |
28343 |
610.57 |
| Aug 31 2018 |
28045 |
610.57 |
| Aug 24 2018 |
27963 |
610.57 |
| Aug 17 2018 |
27952 |
610.57 |
| Aug 10 2018 |
27968 |
610.57 |
| Aug 03 2018 |
28002 |
610.57 |
| Jul 27 2018 |
28020 |
610.57 |
| Jul 20 2018 |
28048 |
610.57 |
| Jul 13 2018 |
28049 |
610.57 |
| Jul 06 2018 |
28022 |
610.57 |
| Jun 29 2018 |
28102 |
610.57 |
| Jun 22 2018 |
28102 |
610.57 |
| Jun 15 2018 |
28125 |
610.57 |
| Jun 08 2018 |
28164 |
610.57 |
| Jun 01 2018 |
28142 |
610.57 |
| May 25 2018 |
28178 |
610.57 |
| May 18 2018 |
28119 |
610.57 |
| May 11 2018 |
28149 |
610.57 |
| May 04 2018 |
28272 |
610.57 |
| Apr 27 2018 |
28259 |
610.57 |
| Apr 20 2018 |
28328 |
610.57 |
| Apr 13 2018 |
28320 |
610.57 |
| Apr 06 2018 |
28320 |
610.57 |
| Mar 30 2018 |
28319 |
610.57 |
| Mar 23 2018 |
28319 |
610.57 |
| Mar 16 2018 |
28299 |
610.57 |
| Mar 09 2018 |
28299 |
610.57 |
| Mar 02 2018 |
28307 |
610.57 |
| Feb 23 2018 |
28301 |
610.57 |
| Feb 16 2018 |
28318 |
610.57 |
| Feb 09 2018 |
28306 |
610.57 |
| Feb 02 2018 |
28336 |
610.57 |
| Jan 26 2018 |
28368 |
610.57 |
| Jan 19 2018 |
28256 |
610.57 |
| Jan 12 2018 |
27783 |
610.57 |
| Jan 05 2018 |
27977 |
610.57 |
| Dec 29 2017 |
28065 |
610.57 |
| Dec 22 2017 |
28059 |
610.57 |
| Dec 15 2017 |
28104 |
610.57 |
| Dec 08 2017 |
28539 |
610.43 |
| Dec 01 2017 |
29370 |
617.48 |
| Nov 24 2017 |
29597 |
620.65 |
| Nov 17 2017 |
30524 |
628.45 |
| Nov 10 2017 |
32466 |
645.52 |
| Nov 03 2017 |
32307 |
639.92 |
| Oct 27 2017 |
32172 |
634.3 |
| Oct 20 2017 |
28907 |
591.96 |
| Oct 13 2017 |
24481 |
545.51 |
| Oct 06 2017 |
22945 |
531.87 |
| Sep 29 2017 |
22603 |
528.69 |
| Sep 22 2017 |
22413 |
527.93 |
| Sep 15 2017 |
22444 |
528.69 |
| Sep 08 2017 |
22106 |
527.93 |
| Sep 01 2017 |
22134 |
527.93 |
| Aug 25 2017 |
22121 |
527.93 |
| Aug 18 2017 |
22154 |
527.93 |
| Aug 11 2017 |
22040 |
527.93 |
| Aug 04 2017 |
22064 |
527.93 |
| Jul 28 2017 |
22060 |
527.93 |
| Jul 21 2017 |
22084 |
527.93 |
| Jul 14 2017 |
22090 |
527.93 |
| Jul 07 2017 |
22084 |
527.93 |
| Jun 30 2017 |
22092 |
527.93 |
| Jun 23 2017 |
22092 |
527.93 |
| Jun 16 2017 |
22088 |
527.93 |
| Jun 09 2017 |
22058 |
527.93 |
| Jun 02 2017 |
22065 |
527.93 |
| May 26 2017 |
21881 |
527.93 |
| May 19 2017 |
21908 |
527.93 |
| May 12 2017 |
21845 |
527.93 |
| May 05 2017 |
21769 |
527.93 |
| Apr 28 2017 |
21737 |
527.93 |
| Apr 21 2017 |
21708 |
527.93 |
| Apr 14 2017 |
21743 |
527.93 |
| Apr 07 2017 |
21744 |
527.93 |
| Mar 31 2017 |
21743 |
527.93 |
| Mar 24 2017 |
21745 |
527.93 |
| Mar 17 2017 |
21738 |
527.93 |
| Mar 10 2017 |
21758 |
527.93 |
| Mar 03 2017 |
21758 |
527.93 |
| Feb 24 2017 |
21763 |
527.93 |
| Feb 17 2017 |
21781 |
527.93 |
| Feb 10 2017 |
21804 |
527.93 |
| Feb 03 2017 |
21798 |
527.93 |
| Jan 27 2017 |
21781 |
527.93 |
| Jan 20 2017 |
21800 |
527.93 |
| Jan 13 2017 |
21832 |
527.93 |
| Jan 06 2017 |
22122 |
527.93 |
| Dec 30 2016 |
22211 |
527.93 |
| Dec 23 2016 |
22205 |
527.93 |
| Dec 16 2016 |
22264 |
527.93 |
| Dec 09 2016 |
22426 |
527.93 |
| Dec 02 2016 |
22893 |
527.93 |
| Nov 25 2016 |
23188 |
532.17 |
| Nov 18 2016 |
23807 |
535.06 |
| Nov 11 2016 |
24417 |
537.24 |
| Nov 04 2016 |
25203 |
543.5 |
| Oct 28 2016 |
26088 |
552.19 |
| Oct 21 2016 |
28376 |
574.2 |
| Oct 14 2016 |
28846 |
578.86 |
| Oct 07 2016 |
28675 |
578.86 |
| Sep 30 2016 |
30809 |
602.61 |
| Sep 23 2016 |
30751 |
608.08 |
| Sep 16 2016 |
30247 |
608.08 |
| Sep 09 2016 |
31265 |
627.7 |
| Sep 02 2016 |
31180 |
627.7 |
| Aug 26 2016 |
31227 |
627.7 |
| Aug 19 2016 |
30665 |
627.7 |
| Aug 12 2016 |
30658 |
627.7 |
| Aug 05 2016 |
30679 |
627.7 |
| Jul 29 2016 |
30681 |
627.7 |
| Jul 22 2016 |
30648 |
627.7 |
| Jun 28 2016 |
30650 |
627.7 |
| Jun 21 2016 |
30736 |
627.7 |
| Jun 14 2016 |
30736 |
627.7 |
| Jun 07 2016 |
30738 |
627.7 |
| May 31 2016 |
30745 |
627.7 |
| May 24 2016 |
30745 |
627.7 |
| May 17 2016 |
30717 |
627.7 |
| May 10 2016 |
30718 |
627.7 |
| May 03 2016 |
30724 |
627.7 |
| Apr 26 2016 |
30719 |
627.7 |
| Apr 19 2016 |
30671 |
627.7 |
| Apr 12 2016 |
30739 |
627.7 |
| Apr 05 2016 |
30739 |
627.7 |
| Mar 29 2016 |
30739 |
627.7 |
| Mar 22 2016 |
30719 |
627.7 |
| Mar 15 2016 |
30720 |
627.7 |
| Mar 08 2016 |
30744 |
627.7 |
| Mar 01 2016 |
30739 |
627.7 |
| Feb 23 2016 |
30735 |
627.7 |
| Feb 16 2016 |
30649 |
627.7 |
| Feb 09 2016 |
30649 |
627.7 |
| Feb 02 2016 |
30587 |
627.7 |
| Jan 26 2016 |
30632 |
627.7 |
| Jan 19 2016 |
30646 |
627.7 |
| Jan 12 2016 |
30218 |
627.7 |
| Jan 05 2016 |
30697 |
627.7 |
| Dec 29 2015 |
30732 |
627.7 |
| Dec 22 2015 |
30501 |
627.7 |
| Dec 15 2015 |
30369 |
627.7 |
| Dec 08 2015 |
30829 |
629.02 |
| Dec 01 2015 |
30835 |
627.41 |
| Nov 24 2015 |
29742 |
617.09 |
| Nov 17 2015 |
29620 |
619.49 |
| Nov 10 2015 |
30666 |
631.91 |
| Nov 03 2015 |
31712 |
644.41 |
| Oct 27 2015 |
31883 |
644.31 |
| Oct 20 2015 |
31947 |
644.31 |
| Oct 13 2015 |
31680 |
650.58 |
| Oct 06 2015 |
31552 |
650.58 |
| Sep 29 2015 |
32962 |
683.21 |
| Sep 22 2015 |
23975 |
683.21 |
| Sep 15 2015 |
10281 |
683.21 |
| Sep 14 2015 |
32069 |
698.96 |
| Sep 07 2015 |
31909 |
698.96 |
| Aug 31 2015 |
32042 |
698.96 |
| Aug 24 2015 |
31928 |
698.96 |
| Aug 17 2015 |
31998 |
698.96 |
| Aug 10 2015 |
32016 |
698.96 |
| Aug 03 2015 |
32015 |
698.96 |
| Jul 27 2015 |
32015 |
698.96 |
| Jul 20 2015 |
32014 |
698.96 |
| Jul 13 2015 |
32015 |
698.96 |
| Jul 06 2015 |
32015 |
698.96 |
| Jun 29 2015 |
32015 |
698.96 |
| Jun 22 2015 |
32015 |
698.96 |
| Jun 15 2015 |
32015 |
698.96 |
| Jun 08 2015 |
32249 |
698.96 |
| Jun 01 2015 |
32249 |
698.96 |
| May 25 2015 |
32249 |
698.96 |
| May 18 2015 |
32249 |
698.96 |
| May 11 2015 |
32249 |
698.96 |
| May 04 2015 |
32249 |
698.96 |
| Apr 27 2015 |
32210 |
698.96 |
| Apr 20 2015 |
32192 |
698.96 |
| Apr 13 2015 |
32190 |
698.96 |
| Apr 06 2015 |
32241 |
698.96 |
| Mar 30 2015 |
32241 |
698.96 |
| Mar 23 2015 |
32263 |
698.96 |
| Mar 16 2015 |
32211 |
698.96 |
| Mar 09 2015 |
32209 |
698.96 |
| Mar 02 2015 |
32185 |
698.96 |
| Feb 23 2015 |
31981 |
698.96 |
| Feb 16 2015 |
31946 |
698.96 |
| Feb 09 2015 |
31956 |
698.96 |
| Feb 02 2015 |
31968 |
698.96 |
| Jan 26 2015 |
31946 |
698.96 |
| Jan 19 2015 |
31914 |
698.96 |
| Jan 12 2015 |
31772 |
698.96 |
| Jan 05 2015 |
32096 |
698.96 |
| Dec 29 2014 |
32120 |
698.96 |
| Dec 22 2014 |
32183 |
698.96 |
| Dec 15 2014 |
31737 |
698.96 |
| Dec 08 2014 |
32084 |
698.96 |
| Dec 01 2014 |
32537 |
716.17 |
| Nov 24 2014 |
32764 |
734.28 |
| Nov 17 2014 |
32753 |
707.54 |
| Nov 10 2014 |
32989 |
707.54 |
| Nov 03 2014 |
33021 |
707.54 |
| Oct 27 2014 |
33333 |
733.03 |
| Oct 20 2014 |
33494 |
736.35 |
| Oct 13 2014 |
33384 |
726.08 |
| Oct 06 2014 |
32288 |
698.53 |
| Sep 29 2014 |
29481 |
633.75 |
| Sep 22 2014 |
29619 |
633.75 |
