| Nov 29 2019 |
30267 |
708.3 |
| Nov 22 2019 |
30443 |
708.3 |
| Nov 15 2019 |
30789 |
708.3 |
| Nov 08 2019 |
31380 |
708.3 |
| Nov 01 2019 |
31736 |
710.52 |
| Oct 25 2019 |
31983 |
710.52 |
| Oct 18 2019 |
31547 |
711.46 |
| Oct 11 2019 |
32032 |
711.46 |
| Oct 04 2019 |
32085 |
711.46 |
| Sep 27 2019 |
31971 |
711.46 |
| Sep 20 2019 |
31657 |
711.46 |
| Sep 13 2019 |
31444 |
711.46 |
| Sep 06 2019 |
30816 |
711.46 |
| Aug 30 2019 |
30959 |
711.46 |
| Aug 23 2019 |
30969 |
711.46 |
| Aug 16 2019 |
30656 |
711.46 |
| Aug 09 2019 |
30656 |
711.46 |
| Aug 02 2019 |
30671 |
711.46 |
| Jul 26 2019 |
30694 |
711.46 |
| Jul 19 2019 |
30709 |
711.46 |
| Jul 12 2019 |
30767 |
711.46 |
| Jul 05 2019 |
30781 |
711.46 |
| Jun 28 2019 |
30850 |
711.46 |
| Jun 21 2019 |
30884 |
711.46 |
| Jun 14 2019 |
30875 |
711.46 |
| Jun 07 2019 |
30836 |
711.46 |
| May 31 2019 |
30876 |
711.46 |
| May 24 2019 |
30878 |
711.46 |
| May 17 2019 |
30928 |
711.46 |
| May 10 2019 |
30918 |
711.46 |
| May 03 2019 |
30951 |
711.46 |
| Apr 26 2019 |
30944 |
711.46 |
| Apr 19 2019 |
30959 |
711.46 |
| Apr 12 2019 |
30973 |
711.46 |
| Apr 05 2019 |
30973 |
711.46 |
| Mar 29 2019 |
30974 |
711.46 |
| Mar 22 2019 |
30953 |
711.46 |
| Mar 15 2019 |
30965 |
711.46 |
| Mar 08 2019 |
30849 |
711.46 |
| Mar 01 2019 |
30856 |
711.46 |
| Feb 22 2019 |
30846 |
711.46 |
| Feb 15 2019 |
30853 |
711.46 |
| Feb 08 2019 |
30808 |
711.46 |
| Feb 01 2019 |
30835 |
711.46 |
| Jan 25 2019 |
30848 |
711.46 |
| Jan 18 2019 |
30313 |
711.46 |
| Jan 11 2019 |
31076 |
711.46 |
| Jan 04 2019 |
31267 |
711.46 |
| Dec 28 2018 |
31167 |
711.46 |
| Dec 21 2018 |
30947 |
711.46 |
| Dec 14 2018 |
31214 |
711.46 |
| Dec 07 2018 |
31618 |
711.46 |
| Nov 30 2018 |
32157 |
713.04 |
| Nov 23 2018 |
32526 |
713.04 |
| Nov 16 2018 |
33361 |
713.04 |
| Nov 09 2018 |
33652 |
713.04 |
| Nov 02 2018 |
33946 |
713.34 |
| Oct 26 2018 |
33901 |
713.34 |
| Dec 01 2017 |
13693 |
445.34 |
| Nov 24 2017 |
13709 |
445.34 |
| Nov 17 2017 |
13821 |
445.34 |
| Nov 10 2017 |
14204 |
445.34 |
| Nov 03 2017 |
20191 |
500.13 |
| Oct 27 2017 |
20233 |
500.13 |
| Oct 20 2017 |
26711 |
566.85 |
| Oct 13 2017 |
27077 |
574.34 |
| Oct 06 2017 |
27869 |
587.11 |
| Sep 29 2017 |
27210 |
579.92 |
| Sep 22 2017 |
25259 |
558.91 |
| Sep 15 2017 |
25213 |
558.91 |
| Sep 08 2017 |
24941 |
558.91 |
| Sep 01 2017 |
24975 |
558.91 |
| Aug 25 2017 |
24960 |
558.91 |
| Aug 18 2017 |
24992 |
558.91 |
| Aug 11 2017 |
24860 |
558.91 |
| Aug 04 2017 |
24891 |
558.91 |
| Jul 28 2017 |
24887 |
558.91 |
| Jul 21 2017 |
24913 |
558.91 |
| Jul 14 2017 |
24912 |
558.91 |
| Jul 07 2017 |
24904 |
558.91 |
| Jun 30 2017 |
24914 |
558.91 |
| Jun 23 2017 |
24912 |
558.91 |
| Jun 16 2017 |
24913 |
558.91 |
| Jun 09 2017 |
24881 |
558.91 |
| Jun 02 2017 |
24887 |
558.91 |
| May 26 2017 |
24688 |
558.91 |
| May 19 2017 |
24724 |
558.91 |
| May 12 2017 |
24663 |
558.91 |
| May 05 2017 |
24572 |
558.91 |
| Apr 28 2017 |
24535 |
558.91 |
| Apr 21 2017 |
24506 |
558.91 |
| Apr 14 2017 |
24545 |
558.91 |
| Apr 07 2017 |
24546 |
558.91 |
| Mar 31 2017 |
24545 |
558.91 |
| Mar 24 2017 |
24547 |
558.91 |
| Mar 17 2017 |
24540 |
558.91 |
| Mar 10 2017 |
24559 |
558.91 |
| Mar 03 2017 |
24559 |
558.91 |
| Feb 24 2017 |
24564 |
558.91 |
| Feb 17 2017 |
24582 |
558.91 |
| Feb 10 2017 |
24607 |
558.91 |
| Feb 03 2017 |
24602 |
558.91 |
| Jan 27 2017 |
24577 |
558.91 |
| Jan 20 2017 |
24593 |
558.91 |
| Jan 13 2017 |
24623 |
558.91 |
| Jan 06 2017 |
24936 |
558.91 |
| Dec 30 2016 |
25025 |
558.91 |
| Dec 23 2016 |
25021 |
558.91 |
| Dec 16 2016 |
25064 |
558.91 |
| Dec 09 2016 |
25264 |
558.91 |
| Dec 02 2016 |
29539 |
602.71 |
| Nov 25 2016 |
29410 |
602.71 |
| Nov 18 2016 |
30003 |
602.71 |
| Nov 11 2016 |
30516 |
602.71 |
| Nov 04 2016 |
33104 |
631.79 |
| Oct 28 2016 |
30162 |
595.76 |
| Oct 21 2016 |
30295 |
595.76 |
| Oct 14 2016 |
31600 |
609.27 |
| Oct 07 2016 |
30807 |
602.05 |
| Sep 30 2016 |
28853 |
581.28 |
| Sep 23 2016 |
29320 |
592.25 |
| Sep 16 2016 |
28856 |
592.25 |
| Sep 09 2016 |
28379 |
592.25 |
| Sep 02 2016 |
28300 |
592.25 |
| Aug 26 2016 |
29228 |
602.16 |
| Aug 19 2016 |
28691 |
602.16 |
| Aug 12 2016 |
28682 |
602.16 |
| Aug 05 2016 |
28703 |
602.16 |
| Jul 29 2016 |
28705 |
602.16 |
| Jul 22 2016 |
28673 |
602.16 |
| Jun 28 2016 |
28675 |
602.16 |
| Jun 21 2016 |
28756 |
602.16 |
| Jun 14 2016 |
28756 |
602.16 |
| Jun 07 2016 |
28758 |
602.16 |
| May 31 2016 |
28764 |
602.16 |
| May 24 2016 |
28764 |
602.16 |
| May 17 2016 |
28740 |
602.16 |
| May 10 2016 |
28741 |
602.16 |
| May 03 2016 |
28747 |
602.16 |
| Apr 26 2016 |
28742 |
602.16 |
| Apr 19 2016 |
28700 |
602.16 |
| Apr 12 2016 |
28765 |
602.16 |
| Apr 05 2016 |
28765 |
602.16 |
| Mar 29 2016 |
28765 |
602.16 |
| Mar 22 2016 |
28747 |
602.16 |
| Mar 15 2016 |
28748 |
602.16 |
| Mar 08 2016 |
28771 |
602.16 |
| Mar 01 2016 |
28766 |
602.16 |
| Feb 23 2016 |
28764 |
602.16 |
| Feb 16 2016 |
28677 |
602.16 |
| Feb 09 2016 |
28677 |
602.16 |
| Feb 02 2016 |
28614 |
602.16 |
| Jan 26 2016 |
28658 |
602.16 |
| Jan 19 2016 |
28673 |
602.16 |
| Jan 12 2016 |
28240 |
602.16 |
| Jan 05 2016 |
28709 |
602.16 |
| Dec 29 2015 |
28746 |
602.16 |
| Dec 22 2015 |
28531 |
602.16 |
| Dec 15 2015 |
28403 |
602.16 |
| Dec 08 2015 |
28729 |
602.16 |
| Dec 01 2015 |
28868 |
602.16 |
| Nov 24 2015 |
28596 |
602.16 |
| Nov 17 2015 |
28282 |
602.16 |
| Nov 10 2015 |
28362 |
602.16 |
| Nov 03 2015 |
28464 |
602.16 |
| Oct 27 2015 |
30224 |
621.99 |
| Oct 20 2015 |
30269 |
621.99 |
| Oct 13 2015 |
29629 |
621.99 |
| Oct 06 2015 |
29547 |
621.99 |
| Sep 29 2015 |
29456 |
621.99 |
| Sep 22 2015 |
9415 |
621.99 |
| Sep 15 2015 |
14123 |
619.99 |
| Sep 14 2015 |
28114 |
619.99 |
| Sep 07 2015 |
26362 |
599.25 |
| Aug 31 2015 |
26450 |
599.25 |
| Aug 24 2015 |
26343 |
599.25 |
| Aug 17 2015 |
26391 |
599.25 |
| Aug 10 2015 |
26409 |
599.25 |
| Aug 03 2015 |
26409 |
599.25 |
| Jul 27 2015 |
26409 |
599.25 |
| Jul 20 2015 |
26408 |
599.25 |
| Jul 13 2015 |
26409 |
599.25 |
| Jul 06 2015 |
26409 |
599.25 |
| Jun 29 2015 |
26409 |
599.25 |
| Jun 22 2015 |
26409 |
599.25 |
| Jun 15 2015 |
26409 |
599.25 |
| Jun 08 2015 |
26598 |
599.25 |
| Jun 01 2015 |
26598 |
599.25 |
| May 25 2015 |
26598 |
599.25 |
| May 18 2015 |
26598 |
599.25 |
| May 11 2015 |
26598 |
599.25 |
| May 04 2015 |
26598 |
599.25 |
| Apr 27 2015 |
26568 |
599.25 |
| Apr 20 2015 |
26551 |
599.25 |
| Apr 13 2015 |
26550 |
599.25 |
| Apr 06 2015 |
26589 |
599.25 |
| Mar 30 2015 |
26589 |
599.25 |
| Mar 23 2015 |
26612 |
599.25 |
| Mar 16 2015 |
26585 |
599.25 |
| Mar 09 2015 |
26584 |
599.25 |
| Mar 02 2015 |
26565 |
599.25 |
| Feb 23 2015 |
26385 |
599.25 |
| Feb 16 2015 |
26355 |
599.25 |
| Feb 09 2015 |
26365 |
599.25 |
| Feb 02 2015 |
26374 |
599.25 |
| Jan 26 2015 |
26355 |
599.25 |
| Jan 19 2015 |
26328 |
599.25 |
| Jan 12 2015 |
26183 |
599.25 |
| Jan 05 2015 |
26511 |
599.25 |
| Dec 29 2014 |
26518 |
599.25 |
| Dec 22 2014 |
26579 |
599.25 |
| Dec 15 2014 |
26189 |
599.25 |
| Dec 08 2014 |
26466 |
599.25 |
| Dec 01 2014 |
26642 |
599.25 |
| Nov 24 2014 |
26679 |
599.25 |
| Nov 17 2014 |
26926 |
599.25 |
| Nov 10 2014 |
27168 |
599.25 |
| Nov 03 2014 |
27107 |
599.25 |
| Oct 27 2014 |
27107 |
599.25 |
| Oct 20 2014 |
27260 |
599.25 |
| Oct 13 2014 |
27179 |
599.25 |
| Oct 06 2014 |
26714 |
599.25 |
| Sep 29 2014 |
26906 |
599.25 |
| Sep 22 2014 |
27017 |
599.25 |
