| Nov 23 2018 |
22821 |
540 |
| Nov 16 2018 |
23311 |
540 |
| Nov 09 2018 |
23458 |
540 |
| Nov 02 2018 |
23627 |
540 |
| Oct 26 2018 |
23340 |
540 |
| Oct 19 2018 |
23475 |
540 |
| Oct 12 2018 |
23323 |
540 |
| Oct 05 2018 |
23106 |
540 |
| Sep 28 2018 |
23162 |
540 |
| Sep 21 2018 |
23239 |
540 |
| Sep 14 2018 |
22930 |
540 |
| Sep 07 2018 |
22756 |
540 |
| Aug 31 2018 |
22530 |
540 |
| Aug 24 2018 |
22438 |
540 |
| Aug 17 2018 |
22429 |
540 |
| Aug 10 2018 |
22442 |
540 |
| Aug 03 2018 |
22473 |
540 |
| Jul 27 2018 |
22491 |
540 |
| Jul 20 2018 |
22512 |
540 |
| Jul 13 2018 |
22513 |
540 |
| Jul 06 2018 |
22476 |
540 |
| Jun 29 2018 |
22542 |
540 |
| Jun 22 2018 |
22535 |
540 |
| Jun 15 2018 |
22562 |
540 |
| Jun 08 2018 |
22596 |
540 |
| Jun 01 2018 |
22577 |
540 |
| May 25 2018 |
22604 |
540 |
| May 18 2018 |
22557 |
540 |
| May 11 2018 |
22582 |
540 |
| May 04 2018 |
22687 |
540 |
| Apr 27 2018 |
22679 |
540 |
| Apr 20 2018 |
22737 |
540 |
| Apr 13 2018 |
22730 |
540 |
| Apr 06 2018 |
22730 |
540 |
| Mar 30 2018 |
22731 |
540 |
| Mar 23 2018 |
22726 |
540 |
| Mar 16 2018 |
22715 |
540 |
| Mar 09 2018 |
22710 |
540 |
| Mar 02 2018 |
22721 |
540 |
| Feb 23 2018 |
22716 |
540 |
| Feb 16 2018 |
22729 |
540 |
| Feb 09 2018 |
22725 |
540 |
| Feb 02 2018 |
22745 |
540 |
| Jan 26 2018 |
22785 |
540 |
| Jan 19 2018 |
22702 |
540 |
| Jan 12 2018 |
22235 |
540 |
| Jan 05 2018 |
22467 |
540 |
| Dec 29 2017 |
22535 |
540 |
| Dec 22 2017 |
22524 |
540 |
| Dec 15 2017 |
22518 |
540 |
| Dec 08 2017 |
22936 |
540 |
| Dec 01 2017 |
23172 |
540 |
| Sep 08 2017 |
23760 |
545.45 |
| Sep 01 2017 |
23774 |
545.45 |
| Aug 25 2017 |
23778 |
545.45 |
| Aug 18 2017 |
23809 |
545.45 |
| Aug 11 2017 |
23686 |
545.45 |
| Aug 04 2017 |
23718 |
545.45 |
| Jul 28 2017 |
23714 |
545.45 |
| Jul 21 2017 |
23738 |
545.45 |
| Jul 14 2017 |
23738 |
545.45 |
| Jul 07 2017 |
23731 |
545.45 |
| Jun 30 2017 |
23741 |
545.45 |
| Jun 23 2017 |
23740 |
545.45 |
| Jun 16 2017 |
23738 |
545.45 |
| Jun 09 2017 |
23701 |
545.45 |
| Jun 02 2017 |
23707 |
545.45 |
| May 26 2017 |
23520 |
545.45 |
| May 19 2017 |
23561 |
545.45 |
| May 12 2017 |
23501 |
545.45 |
| May 05 2017 |
23418 |
545.45 |
| Apr 28 2017 |
23383 |
545.45 |
| Apr 21 2017 |
23350 |
545.45 |
| Apr 14 2017 |
23386 |
545.45 |
| Apr 07 2017 |
23387 |
545.45 |
| Mar 31 2017 |
23386 |
545.45 |
| Mar 24 2017 |
23388 |
545.45 |
| Mar 17 2017 |
23381 |
545.45 |
| Mar 10 2017 |
23401 |
545.45 |
| Mar 03 2017 |
23401 |
545.45 |
| Feb 24 2017 |
23406 |
545.45 |
| Feb 17 2017 |
23424 |
545.45 |
| Feb 10 2017 |
23448 |
545.45 |
| Feb 03 2017 |
23447 |
545.45 |
| Jan 27 2017 |
23423 |
545.45 |
| Jan 20 2017 |
23433 |
545.45 |
| Jan 13 2017 |
23464 |
545.45 |
| Jan 06 2017 |
23771 |
545.45 |
| Dec 30 2016 |
23866 |
545.45 |
| Dec 23 2016 |
23866 |
545.45 |
| Dec 16 2016 |
23915 |
545.45 |
| Dec 09 2016 |
24082 |
545.45 |
| Dec 02 2016 |
20630 |
505.41 |
| Nov 25 2016 |
24633 |
547.06 |
| Nov 18 2016 |
25157 |
548.57 |
| Nov 11 2016 |
25601 |
548.57 |
| Nov 04 2016 |
25152 |
542.91 |
| Oct 28 2016 |
22802 |
520.37 |
| Oct 21 2016 |
22180 |
513.4 |
| Oct 14 2016 |
22177 |
513.4 |
| Oct 07 2016 |
22025 |
513.4 |
| Sep 30 2016 |
21944 |
513.4 |
| Sep 23 2016 |
21541 |
513.4 |
| Sep 16 2016 |
21151 |
513.4 |
| Sep 09 2016 |
21057 |
514.93 |
| Sep 02 2016 |
20977 |
514.93 |
| Aug 26 2016 |
21005 |
514.93 |
| Aug 19 2016 |
20592 |
514.93 |
| Aug 12 2016 |
20578 |
514.93 |
| Aug 05 2016 |
20597 |
514.93 |
| Jul 29 2016 |
20599 |
514.93 |
| Jul 22 2016 |
20573 |
514.93 |
| Jun 28 2016 |
20575 |
514.93 |
| Jun 21 2016 |
20636 |
514.93 |
| Jun 14 2016 |
20636 |
514.93 |
| Jun 07 2016 |
20638 |
514.93 |
| May 31 2016 |
20647 |
514.93 |
| May 24 2016 |
20647 |
514.93 |
| May 17 2016 |
20629 |
514.93 |
| May 10 2016 |
20630 |
514.93 |
| May 03 2016 |
20637 |
514.93 |
| Apr 26 2016 |
20631 |
514.93 |
| Apr 19 2016 |
20599 |
514.93 |
| Apr 12 2016 |
20641 |
514.93 |
| Apr 05 2016 |
20641 |
514.93 |
| Mar 29 2016 |
20641 |
514.93 |
| Mar 22 2016 |
20629 |
514.93 |
| Mar 15 2016 |
20627 |
514.93 |
| Mar 08 2016 |
20648 |
514.93 |
| Mar 01 2016 |
20645 |
514.93 |
| Feb 23 2016 |
20640 |
514.93 |
| Feb 16 2016 |
20570 |
514.93 |
| Feb 09 2016 |
20570 |
514.93 |
| Feb 02 2016 |
20512 |
514.93 |
| Jan 26 2016 |
20547 |
514.93 |
| Jan 19 2016 |
20557 |
514.93 |
| Jan 12 2016 |
20110 |
514.93 |
| Jan 05 2016 |
20539 |
514.93 |
| Dec 29 2015 |
20553 |
514.93 |
| Dec 22 2015 |
20374 |
514.93 |
| Dec 15 2015 |
20276 |
514.93 |
| Dec 08 2015 |
23832 |
547.92 |
| Dec 01 2015 |
23920 |
547.92 |
| Nov 24 2015 |
21551 |
525.13 |
| Nov 17 2015 |
20196 |
515.13 |
| Nov 10 2015 |
20203 |
515.13 |
| Nov 03 2015 |
20885 |
521.45 |
| Oct 27 2015 |
22407 |
536.34 |
| Oct 20 2015 |
20571 |
518.1 |
| Oct 13 2015 |
19917 |
518.1 |
| Oct 06 2015 |
19881 |
518.1 |
| Sep 29 2015 |
19917 |
518.1 |
| Sep 22 2015 |
27307 |
518.1 |
| Sep 15 2015 |
289 |
518.1 |
| Sep 14 2015 |
18961 |
515.78 |
| Sep 07 2015 |
18920 |
515.78 |
| Aug 31 2015 |
18941 |
515.78 |
| Aug 24 2015 |
18852 |
515.78 |
| Aug 17 2015 |
18885 |
515.78 |
| Aug 10 2015 |
18896 |
515.78 |
| Aug 03 2015 |
18895 |
515.78 |
| Jul 27 2015 |
18895 |
515.78 |
| Jul 20 2015 |
18894 |
515.78 |
| Jul 13 2015 |
18894 |
515.78 |
| Jul 06 2015 |
18894 |
515.78 |
| Jun 29 2015 |
18894 |
515.78 |
| Jun 22 2015 |
18894 |
515.78 |
| Jun 15 2015 |
18894 |
515.78 |
| Jun 08 2015 |
19025 |
515.78 |
| Jun 01 2015 |
19025 |
515.78 |
| May 25 2015 |
19025 |
515.78 |
| May 18 2015 |
19025 |
515.78 |
| May 11 2015 |
19025 |
515.78 |
| May 04 2015 |
19025 |
515.78 |
| Apr 27 2015 |
19008 |
515.78 |
| Apr 20 2015 |
18993 |
515.78 |
| Apr 13 2015 |
18992 |
515.78 |
| Apr 06 2015 |
19024 |
515.78 |
| Mar 30 2015 |
19024 |
515.78 |
| Mar 23 2015 |
19045 |
515.78 |
| Mar 16 2015 |
19032 |
515.78 |
| Mar 09 2015 |
19031 |
515.78 |
| Mar 02 2015 |
19020 |
515.78 |
| Feb 23 2015 |
18890 |
515.78 |
| Feb 16 2015 |
18866 |
515.78 |
| Feb 09 2015 |
18876 |
515.78 |
| Feb 02 2015 |
18885 |
515.78 |
| Jan 26 2015 |
18873 |
515.78 |
| Jan 19 2015 |
18854 |
515.78 |
| Jan 12 2015 |
18714 |
515.78 |
| Jan 05 2015 |
19011 |
515.78 |
| Dec 29 2014 |
19007 |
515.78 |
| Dec 22 2014 |
19063 |
515.78 |
| Dec 15 2014 |
18799 |
515.78 |
| Dec 08 2014 |
18961 |
515.78 |
| Dec 01 2014 |
20013 |
524.62 |
| Nov 24 2014 |
21010 |
535.04 |
| Nov 17 2014 |
21207 |
534.94 |
| Nov 10 2014 |
21747 |
538.73 |
| Nov 03 2014 |
23724 |
560.56 |
| Oct 27 2014 |
27014 |
598.18 |
| Oct 20 2014 |
27179 |
598.18 |
| Oct 13 2014 |
27092 |
598.18 |
| Oct 06 2014 |
27055 |
603.26 |
| Sep 29 2014 |
25280 |
580.2 |
| Sep 22 2014 |
25388 |
580.2 |
