| Oct 06 2015 |
25453 |
574.64 |
| Sep 29 2015 |
25981 |
580.76 |
| Sep 22 2015 |
26013 |
580.76 |
| Sep 15 2015 |
26028 |
573.59 |
| Sep 14 2015 |
24367 |
573.59 |
| Sep 07 2015 |
22582 |
554.41 |
| Aug 31 2015 |
22640 |
554.41 |
| Aug 24 2015 |
22546 |
554.41 |
| Aug 17 2015 |
22583 |
554.41 |
| Aug 10 2015 |
22599 |
554.41 |
| Aug 03 2015 |
22598 |
554.41 |
| Jul 27 2015 |
22598 |
554.41 |
| Jul 20 2015 |
22597 |
554.41 |
| Jul 13 2015 |
22597 |
554.41 |
| Jul 06 2015 |
22597 |
554.41 |
| Jun 29 2015 |
22597 |
554.41 |
| Jun 22 2015 |
22597 |
554.41 |
| Jun 15 2015 |
22597 |
554.41 |
| Jun 08 2015 |
22751 |
554.41 |
| Jun 01 2015 |
22751 |
554.41 |
| May 25 2015 |
22751 |
554.41 |
| May 18 2015 |
22751 |
554.41 |
| May 11 2015 |
22751 |
554.41 |
| May 04 2015 |
22751 |
554.41 |
| Apr 27 2015 |
22722 |
554.41 |
| Apr 20 2015 |
22707 |
554.41 |
| Apr 13 2015 |
22706 |
554.41 |
| Apr 06 2015 |
22748 |
554.41 |
| Mar 30 2015 |
22748 |
554.41 |
| Mar 23 2015 |
22771 |
554.41 |
| Mar 16 2015 |
22751 |
554.41 |
| Mar 09 2015 |
22750 |
554.41 |
| Mar 02 2015 |
22740 |
554.41 |
| Feb 23 2015 |
22590 |
554.41 |
| Feb 16 2015 |
22563 |
554.41 |
| Feb 09 2015 |
22574 |
554.41 |
| Feb 02 2015 |
22583 |
554.41 |
| Jan 26 2015 |
22570 |
554.41 |
| Jan 19 2015 |
22547 |
554.41 |
| Jan 12 2015 |
22407 |
554.41 |
| Jan 05 2015 |
22724 |
554.41 |
| Dec 29 2014 |
22730 |
554.41 |
| Dec 22 2014 |
22774 |
554.41 |
| Dec 15 2014 |
22433 |
554.41 |
| Dec 08 2014 |
22687 |
554.41 |
| Dec 01 2014 |
22849 |
554.41 |
| Nov 24 2014 |
22857 |
554.41 |
| Nov 17 2014 |
23070 |
554.41 |
| Nov 10 2014 |
23262 |
554.41 |
| Nov 03 2014 |
23192 |
554.41 |
| Oct 27 2014 |
23148 |
554.41 |
| Oct 20 2014 |
23324 |
554.41 |
| Oct 13 2014 |
23452 |
557.14 |
| Oct 06 2014 |
21390 |
539.36 |
| Sep 29 2014 |
21583 |
539.36 |
| Sep 22 2014 |
21122 |
533 |
