Dec 08 2015 |
8376 |
395.85 |
Dec 01 2015 |
8345 |
395.85 |
Nov 24 2015 |
8130 |
394.06 |
Nov 17 2015 |
8027 |
395.05 |
Nov 10 2015 |
8046 |
396.29 |
Nov 03 2015 |
9066 |
407.27 |
Oct 27 2015 |
9059 |
407.27 |
Oct 20 2015 |
8957 |
407.27 |
Oct 13 2015 |
7862 |
398.71 |
Oct 06 2015 |
7875 |
398.71 |
Sep 29 2015 |
7914 |
398.71 |
Sep 22 2015 |
31159 |
398.71 |
Sep 15 2015 |
32215 |
398.71 |
Sep 14 2015 |
7705 |
398.71 |
Sep 07 2015 |
7734 |
398.71 |
Aug 31 2015 |
7708 |
398.71 |
Aug 24 2015 |
7670 |
398.71 |
Aug 17 2015 |
7680 |
398.71 |
Aug 10 2015 |
7683 |
398.71 |
Aug 03 2015 |
7683 |
398.71 |
Jul 27 2015 |
7683 |
398.71 |
Jul 20 2015 |
7683 |
398.71 |
Jul 13 2015 |
7683 |
398.71 |
Jul 06 2015 |
7683 |
398.71 |
Jun 29 2015 |
7683 |
398.71 |
Jun 22 2015 |
7683 |
398.71 |
Jun 15 2015 |
7683 |
398.71 |
Jun 08 2015 |
7751 |
398.71 |
Jun 01 2015 |
7751 |
398.71 |
May 25 2015 |
7751 |
398.71 |
May 18 2015 |
7751 |
398.71 |
May 11 2015 |
7751 |
398.71 |
May 04 2015 |
7751 |
398.71 |
Apr 27 2015 |
7744 |
398.71 |
Apr 20 2015 |
7737 |
398.71 |
Apr 13 2015 |
7736 |
398.71 |
Apr 06 2015 |
7746 |
398.71 |
Mar 30 2015 |
7746 |
398.71 |
Mar 23 2015 |
7759 |
398.71 |
Mar 16 2015 |
7753 |
398.71 |
Mar 09 2015 |
7752 |
398.71 |
Mar 02 2015 |
7741 |
398.71 |
Feb 23 2015 |
7673 |
398.71 |
Feb 16 2015 |
7669 |
398.71 |
Feb 09 2015 |
7679 |
398.71 |
Feb 02 2015 |
7683 |
398.71 |
Jan 26 2015 |
7681 |
398.71 |
Jan 19 2015 |
7671 |
398.71 |
Jan 12 2015 |
7565 |
398.71 |
Jan 05 2015 |
7783 |
398.71 |
Dec 29 2014 |
7779 |
398.71 |
Dec 22 2014 |
7813 |
398.71 |
Dec 15 2014 |
8306 |
406.56 |
Dec 08 2014 |
8357 |
406.56 |
Dec 01 2014 |
9374 |
418.34 |
Nov 24 2014 |
11297 |
438.84 |
Nov 17 2014 |
12362 |
448.54 |
Nov 10 2014 |
12332 |
447.67 |
Nov 03 2014 |
12256 |
447.67 |
Oct 27 2014 |
12232 |
447.67 |
Oct 20 2014 |
17850 |
499.5 |
Oct 13 2014 |
17685 |
499.5 |
Oct 06 2014 |
17441 |
499.5 |
Sep 29 2014 |
17642 |
499.5 |
Sep 22 2014 |
17726 |
499.5 |