| Dec 08 2017 |
20628 |
514.45 |
| Dec 01 2017 |
14928 |
457.55 |
| Nov 24 2017 |
12272 |
430.56 |
| Nov 17 2017 |
13016 |
437.55 |
| Nov 10 2017 |
13376 |
437.55 |
| Nov 03 2017 |
13319 |
437.55 |
| Oct 27 2017 |
13288 |
437.55 |
| Oct 20 2017 |
12287 |
427.75 |
| Oct 13 2017 |
12092 |
427.75 |
| Oct 06 2017 |
8694 |
392.63 |
| Sep 29 2017 |
8691 |
392.63 |
| Sep 22 2017 |
8676 |
392.63 |
| Sep 15 2017 |
8678 |
392.63 |
| Sep 08 2017 |
8637 |
392.63 |
| Sep 01 2017 |
8650 |
392.63 |
| Aug 25 2017 |
8665 |
392.63 |
| Aug 18 2017 |
8693 |
392.63 |
| Aug 11 2017 |
8655 |
392.63 |
| Aug 04 2017 |
8669 |
392.63 |
| Jul 28 2017 |
8666 |
392.63 |
| Jul 21 2017 |
8676 |
392.63 |
| Jul 14 2017 |
8682 |
392.63 |
| Jul 07 2017 |
8679 |
392.63 |
| Jun 30 2017 |
8688 |
392.63 |
| Jun 23 2017 |
8686 |
392.63 |
| Jun 16 2017 |
8685 |
392.63 |
| Jun 09 2017 |
8661 |
392.63 |
| Jun 02 2017 |
8658 |
392.63 |
| May 26 2017 |
8546 |
392.63 |
| May 19 2017 |
8565 |
392.63 |
| May 12 2017 |
8528 |
392.63 |
| May 05 2017 |
8509 |
392.63 |
| Apr 28 2017 |
8501 |
392.63 |
| Apr 21 2017 |
8486 |
392.63 |
| Apr 14 2017 |
8493 |
392.63 |
| Apr 07 2017 |
8494 |
392.63 |
| Mar 31 2017 |
8494 |
392.63 |
| Mar 24 2017 |
8495 |
392.63 |
| Mar 17 2017 |
8485 |
392.63 |
| Mar 10 2017 |
8494 |
392.63 |
| Mar 03 2017 |
8494 |
392.63 |
| Feb 24 2017 |
8498 |
392.63 |
| Feb 17 2017 |
8507 |
392.63 |
| Feb 10 2017 |
8523 |
392.63 |
| Feb 03 2017 |
8513 |
392.63 |
| Jan 27 2017 |
8529 |
392.63 |
| Jan 20 2017 |
8548 |
392.63 |
| Jan 13 2017 |
8552 |
392.63 |
| Jan 06 2017 |
8709 |
392.63 |
| Dec 30 2016 |
8760 |
392.63 |
| Dec 23 2016 |
8765 |
392.63 |
| Dec 16 2016 |
8785 |
392.63 |
| Dec 09 2016 |
8814 |
392.63 |
| Dec 02 2016 |
9348 |
397.25 |
| Nov 25 2016 |
10864 |
413.64 |
| Nov 18 2016 |
10954 |
413.73 |
| Nov 11 2016 |
11062 |
413.73 |
| Nov 04 2016 |
10833 |
411.79 |
| Oct 28 2016 |
10728 |
411.79 |
| Oct 21 2016 |
12306 |
425.87 |
| Oct 14 2016 |
12205 |
425.87 |
| Oct 07 2016 |
15832 |
458.73 |
| Sep 30 2016 |
17126 |
469.92 |
| Sep 23 2016 |
17399 |
475.42 |
| Sep 16 2016 |
17127 |
475.42 |
| Sep 09 2016 |
17876 |
484.53 |
| Sep 02 2016 |
17809 |
484.53 |
| Aug 26 2016 |
17825 |
484.53 |
| Aug 19 2016 |
17468 |
484.53 |
| Aug 12 2016 |
17457 |
484.53 |
| Aug 05 2016 |
17476 |
484.53 |
| Jul 29 2016 |
17477 |
484.53 |
| Jul 22 2016 |
17455 |
484.53 |
| Jun 28 2016 |
17457 |
484.53 |
| Jun 21 2016 |
17516 |
484.53 |
| Jun 14 2016 |
17516 |
484.53 |
| Jun 07 2016 |
17518 |
484.53 |
| May 31 2016 |
17529 |
484.53 |
| May 24 2016 |
17529 |
484.53 |
| May 17 2016 |
17513 |
484.53 |
| May 10 2016 |
17513 |
484.53 |
| May 03 2016 |
17514 |
484.53 |
| Apr 26 2016 |
17514 |
484.53 |
| Apr 19 2016 |
17493 |
484.53 |
| Apr 12 2016 |
17533 |
484.53 |
| Apr 05 2016 |
17533 |
484.53 |
| Mar 29 2016 |
17533 |
484.53 |
| Mar 22 2016 |
17523 |
484.53 |
| Mar 15 2016 |
17521 |
484.53 |
| Mar 08 2016 |
17540 |
484.53 |
| Mar 01 2016 |
17536 |
484.53 |
| Feb 23 2016 |
17534 |
484.53 |
| Feb 16 2016 |
17473 |
484.53 |
| Feb 09 2016 |
17473 |
484.53 |
| Feb 02 2016 |
17413 |
484.53 |
| Jan 26 2016 |
17445 |
484.53 |
| Jan 19 2016 |
17458 |
484.53 |
| Jan 12 2016 |
17017 |
484.53 |
| Jan 05 2016 |
17418 |
484.53 |
| Dec 29 2015 |
17429 |
484.53 |
| Dec 22 2015 |
17266 |
484.53 |
| Dec 15 2015 |
17160 |
484.53 |
| Dec 08 2015 |
17412 |
484.53 |
| Dec 01 2015 |
17429 |
484.53 |
| Nov 24 2015 |
17280 |
484.53 |
| Nov 17 2015 |
16972 |
484.53 |
| Nov 10 2015 |
16948 |
484.53 |
| Nov 03 2015 |
18265 |
496.46 |
| Oct 27 2015 |
18685 |
499.98 |
| Oct 20 2015 |
18638 |
499.98 |
| Oct 13 2015 |
18035 |
499.98 |
| Oct 06 2015 |
18794 |
508.03 |
| Sep 29 2015 |
19184 |
510.9 |
| Sep 22 2015 |
8068 |
510.9 |
| Sep 15 2015 |
2208 |
510.9 |
| Sep 14 2015 |
18496 |
510.9 |
| Sep 07 2015 |
18462 |
510.9 |
| Aug 31 2015 |
18482 |
510.9 |
| Aug 24 2015 |
18396 |
510.9 |
| Aug 17 2015 |
18428 |
510.9 |
| Aug 10 2015 |
18437 |
510.9 |
| Aug 03 2015 |
18436 |
510.9 |
| Jul 27 2015 |
18436 |
510.9 |
| Jul 20 2015 |
18435 |
510.9 |
| Jul 13 2015 |
18435 |
510.9 |
| Jul 06 2015 |
18435 |
510.9 |
| Jun 29 2015 |
18435 |
510.9 |
| Jun 22 2015 |
18435 |
510.9 |
| Jun 15 2015 |
18435 |
510.9 |
| Jun 08 2015 |
18566 |
510.9 |
| Jun 01 2015 |
18566 |
510.9 |
| May 25 2015 |
18566 |
510.9 |
| May 18 2015 |
18566 |
510.9 |
| May 11 2015 |
18566 |
510.9 |
| May 04 2015 |
18566 |
510.9 |
| Apr 27 2015 |
18546 |
510.9 |
| Apr 20 2015 |
18532 |
510.9 |
| Apr 13 2015 |
18532 |
510.9 |
| Apr 06 2015 |
18562 |
510.9 |
| Mar 30 2015 |
18562 |
510.9 |
| Mar 23 2015 |
18582 |
510.9 |
| Mar 16 2015 |
18570 |
510.9 |
| Mar 09 2015 |
18569 |
510.9 |
| Mar 02 2015 |
18556 |
510.9 |
| Feb 23 2015 |
18426 |
510.9 |
| Feb 16 2015 |
18405 |
510.9 |
| Feb 09 2015 |
18415 |
510.9 |
| Feb 02 2015 |
18425 |
510.9 |
| Jan 26 2015 |
18412 |
510.9 |
| Jan 19 2015 |
18393 |
510.9 |
| Jan 12 2015 |
18256 |
510.9 |
| Jan 05 2015 |
18558 |
510.9 |
| Dec 29 2014 |
18553 |
510.9 |
| Dec 22 2014 |
18606 |
510.9 |
| Dec 15 2014 |
17689 |
504.69 |
| Dec 08 2014 |
17862 |
504.69 |
| Dec 01 2014 |
18354 |
508.3 |
| Nov 24 2014 |
18371 |
508.3 |
| Nov 17 2014 |
19220 |
515.34 |
| Nov 10 2014 |
19791 |
519.17 |
| Nov 03 2014 |
22726 |
549.41 |
| Oct 27 2014 |
22663 |
549.41 |
| Oct 20 2014 |
24126 |
563.24 |
| Oct 13 2014 |
24001 |
563.24 |
| Oct 06 2014 |
25455 |
584.19 |
| Sep 29 2014 |
26544 |
594.65 |
| Sep 22 2014 |
28158 |
613.29 |
