| Nov 02 2018 |
4804 |
332.75 |
| Oct 26 2018 |
4667 |
332.75 |
| Oct 19 2018 |
4678 |
332.75 |
| Oct 12 2018 |
4682 |
332.75 |
| Oct 05 2018 |
4565 |
332.75 |
| Sep 28 2018 |
4580 |
332.75 |
| Sep 21 2018 |
4592 |
332.75 |
| Sep 14 2018 |
4545 |
332.75 |
| Sep 07 2018 |
4535 |
332.75 |
| Aug 31 2018 |
4512 |
332.75 |
| Aug 24 2018 |
4511 |
332.75 |
| Aug 17 2018 |
4515 |
332.75 |
| Aug 10 2018 |
4520 |
332.75 |
| Aug 03 2018 |
4532 |
332.75 |
| Jul 27 2018 |
4540 |
332.75 |
| Jul 20 2018 |
4542 |
332.75 |
| Jul 13 2018 |
4538 |
332.75 |
| Jul 06 2018 |
4537 |
332.75 |
| Jun 29 2018 |
4572 |
332.75 |
| Jun 22 2018 |
4572 |
332.75 |
| Jun 15 2018 |
4575 |
332.75 |
| Jun 08 2018 |
4583 |
332.75 |
| Jun 01 2018 |
4579 |
332.75 |
| May 25 2018 |
4592 |
332.75 |
| May 18 2018 |
4591 |
332.75 |
| May 11 2018 |
4601 |
332.75 |
| May 04 2018 |
4634 |
332.75 |
| Apr 27 2018 |
4632 |
332.75 |
| Apr 20 2018 |
4647 |
332.75 |
| Apr 13 2018 |
4644 |
332.75 |
| Apr 06 2018 |
4644 |
332.75 |
| Mar 30 2018 |
4644 |
332.75 |
| Mar 23 2018 |
4644 |
332.75 |
| Mar 16 2018 |
4642 |
332.75 |
| Mar 09 2018 |
4642 |
332.75 |
| Mar 02 2018 |
4642 |
332.75 |
| Feb 23 2018 |
4643 |
332.75 |
| Feb 16 2018 |
4651 |
332.75 |
| Feb 09 2018 |
4641 |
332.75 |
| Feb 02 2018 |
4657 |
332.75 |
| Jan 26 2018 |
4681 |
332.75 |
| Jan 19 2018 |
4677 |
332.75 |
| Jan 12 2018 |
4446 |
332.75 |
| Jan 05 2018 |
4611 |
332.75 |
| Dec 29 2017 |
4626 |
332.75 |
| Dec 22 2017 |
4633 |
332.75 |
| Dec 15 2017 |
4620 |
332.75 |
| Dec 08 2017 |
4727 |
332.75 |
| Dec 01 2017 |
6065 |
355.79 |
| Nov 24 2017 |
6089 |
355.79 |
| Nov 17 2017 |
6079 |
355.79 |
| Nov 10 2017 |
6181 |
355.79 |
| Nov 03 2017 |
7884 |
378.83 |
| Oct 27 2017 |
7761 |
378.83 |
| Oct 20 2017 |
7796 |
378.83 |
| Oct 13 2017 |
7685 |
378.83 |
| Oct 06 2017 |
7564 |
378.83 |
| Sep 29 2017 |
7589 |
378.83 |
| Sep 22 2017 |
7570 |
378.83 |
| Sep 15 2017 |
7594 |
378.83 |
| Sep 08 2017 |
7532 |
378.83 |
| Sep 01 2017 |
7545 |
378.83 |
| Aug 25 2017 |
7557 |
378.83 |
| Aug 18 2017 |
7578 |
378.83 |
| Aug 11 2017 |
7550 |
378.83 |
| Aug 04 2017 |
7562 |
378.83 |
| Jul 28 2017 |
7560 |
378.83 |
| Jul 21 2017 |
7567 |
378.83 |
| Jul 14 2017 |
7574 |
378.83 |
| Jul 07 2017 |
7570 |
378.83 |
| Jun 30 2017 |
7578 |
378.83 |
| Jun 23 2017 |
7577 |
378.83 |
| Jun 16 2017 |
7575 |
378.83 |
| Jun 09 2017 |
7555 |
378.83 |
| Jun 02 2017 |
7552 |
378.83 |
| May 26 2017 |
7445 |
378.83 |
| May 19 2017 |
7464 |
378.83 |
| May 12 2017 |
7434 |
378.83 |
| May 05 2017 |
7422 |
378.83 |
| Apr 28 2017 |
7416 |
378.83 |
| Apr 21 2017 |
7403 |
378.83 |
| Apr 14 2017 |
7408 |
378.83 |
| Apr 07 2017 |
7409 |
378.83 |
| Mar 31 2017 |
7409 |
378.83 |
| Mar 24 2017 |
7409 |
378.83 |
| Mar 17 2017 |
7402 |
378.83 |
| Mar 10 2017 |
7410 |
378.83 |
| Mar 03 2017 |
7410 |
378.83 |
| Feb 24 2017 |
7412 |
378.83 |
| Feb 17 2017 |
7420 |
378.83 |
| Feb 10 2017 |
7434 |
378.83 |
| Feb 03 2017 |
7429 |
378.83 |
| Jan 27 2017 |
7442 |
378.83 |
| Jan 20 2017 |
7464 |
378.83 |
| Jan 13 2017 |
7472 |
378.83 |
| Jan 06 2017 |
6478 |
363.89 |
| Dec 30 2016 |
6527 |
363.89 |
| Dec 23 2016 |
6535 |
363.89 |
| Dec 16 2016 |
6528 |
363.89 |
| Dec 09 2016 |
6540 |
363.89 |
| Dec 02 2016 |
4128 |
320.8 |
| Nov 25 2016 |
3139 |
296.45 |
| Nov 18 2016 |
2829 |
289.45 |
| Nov 11 2016 |
3376 |
303.72 |
| Nov 04 2016 |
2827 |
288.96 |
| Oct 28 2016 |
2553 |
281.62 |
| Oct 21 2016 |
2574 |
281.62 |
| Oct 14 2016 |
2298 |
273.85 |
| Oct 07 2016 |
2372 |
273.85 |
| Sep 30 2016 |
2328 |
273.85 |
| Sep 23 2016 |
2266 |
273.85 |
| Sep 16 2016 |
2215 |
273.85 |
| Sep 09 2016 |
2250 |
273.85 |
| Sep 02 2016 |
2212 |
273.85 |
| Aug 26 2016 |
2220 |
273.85 |
| Aug 19 2016 |
2125 |
273.85 |
| Aug 12 2016 |
2121 |
273.85 |
| Aug 05 2016 |
2134 |
273.85 |
| Jul 29 2016 |
2134 |
273.85 |
| Jul 22 2016 |
2132 |
273.85 |
| Jun 28 2016 |
2132 |
273.85 |
| Jun 21 2016 |
2135 |
273.85 |
| Jun 14 2016 |
2135 |
273.85 |
| Jun 07 2016 |
2135 |
273.85 |
| May 31 2016 |
2135 |
273.85 |
| May 24 2016 |
2135 |
273.85 |
| May 17 2016 |
2133 |
273.85 |
| May 10 2016 |
2133 |
273.85 |
| May 03 2016 |
2133 |
273.85 |
| Apr 26 2016 |
2133 |
273.85 |
| Apr 19 2016 |
2132 |
273.85 |
| Apr 12 2016 |
2136 |
273.85 |
| Apr 05 2016 |
2136 |
273.85 |
| Mar 29 2016 |
2136 |
273.85 |
| Mar 22 2016 |
2135 |
273.85 |
| Mar 15 2016 |
2134 |
273.85 |
| Mar 08 2016 |
2135 |
273.85 |
| Mar 01 2016 |
2133 |
273.85 |
| Feb 23 2016 |
2129 |
273.85 |
| Feb 16 2016 |
2124 |
273.85 |
| Feb 09 2016 |
2124 |
273.85 |
| Feb 02 2016 |
2100 |
273.85 |
| Jan 26 2016 |
2106 |
273.85 |
| Jan 19 2016 |
2109 |
273.85 |
| Jan 12 2016 |
1925 |
273.85 |
| Jan 05 2016 |
2016 |
273.85 |
| Dec 29 2015 |
2015 |
273.85 |
| Dec 22 2015 |
1982 |
273.85 |
| Dec 15 2015 |
1948 |
273.85 |
| Dec 08 2015 |
1996 |
273.85 |
| Dec 01 2015 |
2043 |
277.77 |
| Nov 24 2015 |
2486 |
291.52 |
| Nov 17 2015 |
2693 |
303.79 |
| Nov 10 2015 |
2677 |
303.79 |
| Nov 03 2015 |
3046 |
313.7 |
| Oct 27 2015 |
3399 |
322.19 |
| Oct 20 2015 |
3360 |
322.19 |
| Oct 13 2015 |
3924 |
338.93 |
| Oct 06 2015 |
4501 |
349.26 |
| Sep 29 2015 |
5551 |
365.64 |
| Sep 22 2015 |
15551 |
365.64 |
| Sep 15 2015 |
24583 |
365.64 |
| Sep 14 2015 |
5447 |
365.64 |
| Sep 07 2015 |
5447 |
365.64 |
| Aug 31 2015 |
5434 |
365.64 |
| Aug 24 2015 |
5402 |
365.64 |
| Aug 17 2015 |
5408 |
365.64 |
| Aug 10 2015 |
5417 |
365.64 |
| Aug 03 2015 |
5417 |
365.64 |
| Jul 27 2015 |
5417 |
365.64 |
| Jul 20 2015 |
5417 |
365.64 |
| Jul 13 2015 |
5417 |
365.64 |
| Jul 06 2015 |
5417 |
365.64 |
| Jun 29 2015 |
5417 |
365.64 |
| Jun 22 2015 |
5417 |
365.64 |
| Jun 15 2015 |
5417 |
365.64 |
| Jun 08 2015 |
5468 |
365.64 |
| Jun 01 2015 |
5468 |
365.64 |
| May 25 2015 |
5468 |
365.64 |
| May 18 2015 |
5468 |
365.64 |
| May 11 2015 |
5468 |
365.64 |
| May 04 2015 |
5468 |
365.64 |
| Apr 27 2015 |
5465 |
365.64 |
| Apr 20 2015 |
5459 |
365.64 |
| Apr 13 2015 |
5458 |
365.64 |
| Apr 06 2015 |
5463 |
365.64 |
| Mar 30 2015 |
5463 |
365.64 |
| Mar 23 2015 |
5470 |
365.64 |
| Mar 16 2015 |
5467 |
365.64 |
| Mar 09 2015 |
5467 |
365.64 |
| Mar 02 2015 |
5465 |
365.64 |
| Feb 23 2015 |
5413 |
365.64 |
| Feb 16 2015 |
5419 |
365.64 |
| Feb 09 2015 |
5427 |
365.64 |
| Feb 02 2015 |
5431 |
365.64 |
| Jan 26 2015 |
5436 |
365.64 |
| Jan 19 2015 |
5426 |
365.64 |
| Jan 12 2015 |
5340 |
365.64 |
| Jan 05 2015 |
5509 |
365.64 |
| Dec 29 2014 |
5498 |
365.64 |
| Dec 22 2014 |
5526 |
365.64 |
| Dec 15 2014 |
5513 |
367.62 |
| Dec 08 2014 |
6189 |
376.92 |
| Dec 01 2014 |
6025 |
374.29 |
| Nov 24 2014 |
6075 |
374.45 |
| Nov 17 2014 |
6111 |
374.45 |
| Nov 10 2014 |
6306 |
376.45 |
| Nov 03 2014 |
6293 |
377.46 |
| Oct 27 2014 |
6338 |
377.98 |
| Oct 20 2014 |
7724 |
396.03 |
| Oct 13 2014 |
10091 |
424.8 |
| Oct 06 2014 |
6909 |
386.69 |
| Sep 29 2014 |
6975 |
386.69 |
| Sep 22 2014 |
7019 |
386.69 |
