| Nov 10 2015 |
24641 |
560.12 |
| Nov 03 2015 |
26092 |
575.16 |
| Oct 27 2015 |
26200 |
575.16 |
| Oct 20 2015 |
26198 |
575.16 |
| Oct 13 2015 |
25501 |
575.16 |
| Oct 06 2015 |
24536 |
564.66 |
| Sep 29 2015 |
24503 |
564.66 |
| Sep 22 2015 |
10661 |
564.66 |
| Sep 15 2015 |
15063 |
564.66 |
| Sep 14 2015 |
23555 |
564.66 |
| Sep 07 2015 |
23448 |
564.02 |
| Aug 31 2015 |
23512 |
564.02 |
| Aug 24 2015 |
23423 |
564.02 |
| Aug 17 2015 |
23465 |
564.02 |
| Aug 10 2015 |
23483 |
564.02 |
| Aug 03 2015 |
23482 |
564.02 |
| Jul 27 2015 |
23482 |
564.02 |
| Jul 20 2015 |
23481 |
564.02 |
| Jul 13 2015 |
23481 |
564.02 |
| Jul 06 2015 |
23481 |
564.02 |
| Jun 29 2015 |
23481 |
564.02 |
| Jun 22 2015 |
23481 |
564.02 |
| Jun 15 2015 |
23481 |
564.02 |
| Jun 08 2015 |
23647 |
564.02 |
| Jun 01 2015 |
23647 |
564.02 |
| May 25 2015 |
23647 |
564.02 |
| May 18 2015 |
23647 |
564.02 |
| May 11 2015 |
23647 |
564.02 |
| May 04 2015 |
23647 |
564.02 |
| Apr 27 2015 |
23619 |
564.02 |
| Apr 20 2015 |
23602 |
564.02 |
| Apr 13 2015 |
23601 |
564.02 |
| Apr 06 2015 |
23639 |
564.02 |
| Mar 30 2015 |
23639 |
564.02 |
| Mar 23 2015 |
23659 |
564.02 |
| Mar 16 2015 |
23640 |
564.02 |
| Mar 09 2015 |
23639 |
564.02 |
| Mar 02 2015 |
23629 |
564.02 |
| Feb 23 2015 |
23469 |
564.02 |
| Feb 16 2015 |
23440 |
564.02 |
| Feb 09 2015 |
23451 |
564.02 |
| Feb 02 2015 |
23459 |
564.02 |
| Jan 26 2015 |
23443 |
564.02 |
| Jan 19 2015 |
23416 |
564.02 |
| Jan 12 2015 |
23265 |
564.02 |
| Jan 05 2015 |
23583 |
564.02 |
| Dec 29 2014 |
23589 |
564.02 |
| Dec 22 2014 |
23635 |
564.02 |
| Dec 15 2014 |
23300 |
564.02 |
| Dec 08 2014 |
23560 |
564.02 |
| Dec 01 2014 |
23719 |
564.02 |
| Nov 24 2014 |
23716 |
564.02 |
| Nov 17 2014 |
24046 |
565.32 |
| Nov 10 2014 |
23114 |
552.89 |
| Nov 03 2014 |
23053 |
552.89 |
| Oct 27 2014 |
22701 |
549.82 |
| Oct 20 2014 |
22878 |
549.82 |
| Oct 13 2014 |
23899 |
562.09 |
| Oct 06 2014 |
23522 |
562.09 |
| Sep 29 2014 |
23708 |
562.09 |
| Sep 22 2014 |
23807 |
562.09 |
