| Nov 09 2023 |
2193 |
363.86 |
| Nov 02 2023 |
2144 |
363.86 |
| Oct 26 2023 |
1976 |
357.36 |
| Oct 19 2023 |
1995 |
357.36 |
| Oct 12 2023 |
1964 |
357.36 |
| Oct 05 2023 |
1949 |
357.36 |
| Sep 28 2023 |
1869 |
357.36 |
| Sep 21 2023 |
3024 |
365.54 |
| Sep 14 2023 |
3062 |
365.54 |
| Sep 07 2023 |
3072 |
365.54 |
| Aug 31 2023 |
3086 |
365.54 |
| Aug 24 2023 |
3080 |
365.54 |
| Aug 17 2023 |
3072 |
365.54 |
| Aug 10 2023 |
3072 |
365.54 |
| Aug 03 2023 |
3079 |
365.54 |
| Jul 27 2023 |
3074 |
365.54 |
| Jul 20 2023 |
3032 |
365.54 |
| Jul 13 2023 |
3032 |
365.54 |
| Jul 06 2023 |
3019 |
365.54 |
| Jun 29 2023 |
3022 |
365.54 |
| Jun 22 2023 |
3022 |
365.54 |
| Jun 15 2023 |
3022 |
365.54 |
| Jun 08 2023 |
3024 |
365.54 |
| Jun 01 2023 |
3020 |
365.54 |
| May 25 2023 |
3016 |
365.54 |
| May 18 2023 |
3016 |
365.54 |
| May 11 2023 |
3016 |
365.54 |
| May 04 2023 |
3016 |
365.54 |
| Apr 27 2023 |
3018 |
365.54 |
| Apr 20 2023 |
3018 |
365.54 |
| Apr 13 2023 |
3018 |
365.54 |
| Apr 06 2023 |
3022 |
365.54 |
| Mar 30 2023 |
3022 |
365.54 |
| Mar 23 2023 |
3022 |
365.54 |
| Mar 16 2023 |
3022 |
365.54 |
| Mar 09 2023 |
3022 |
365.54 |
| Mar 02 2023 |
3022 |
365.54 |
| Feb 23 2023 |
3021 |
365.54 |
| Feb 16 2023 |
3024 |
365.54 |
| Feb 09 2023 |
3029 |
365.54 |
| Feb 02 2023 |
3036 |
365.54 |
| Jan 26 2023 |
3034 |
365.54 |
| Jan 19 2023 |
3025 |
365.54 |
| Jan 12 2023 |
2985 |
365.54 |
| Jan 05 2023 |
3012 |
365.54 |
| Dec 29 2022 |
3009 |
365.54 |
| Dec 22 2022 |
4502 |
363.86 |
| Dec 15 2022 |
4484 |
363.86 |
| Dec 08 2022 |
4470 |
363.86 |
| Dec 01 2022 |
4407 |
363.86 |
| Nov 24 2022 |
4408 |
363.86 |
| Nov 17 2022 |
4425 |
366.46 |
| Nov 10 2022 |
4249 |
363.86 |
| Nov 03 2022 |
4103 |
363.86 |
| Oct 27 2022 |
3931 |
368.19 |
| Oct 20 2022 |
3818 |
368.19 |
| Oct 13 2022 |
3762 |
368.19 |
| Oct 06 2022 |
3671 |
368.19 |
| Sep 29 2022 |
2256 |
361.33 |
| Sep 22 2022 |
2259 |
361.33 |
| Sep 15 2022 |
2243 |
361.33 |
| Sep 08 2022 |
2211 |
361.33 |
| Sep 01 2022 |
2207 |
361.33 |
| Aug 25 2022 |
2201 |
361.33 |
| Aug 18 2022 |
2201 |
361.33 |
| Aug 11 2022 |
2194 |
361.33 |
| Aug 04 2022 |
2180 |
361.33 |
| Jul 28 2022 |
2180 |
361.33 |
| Jul 21 2022 |
2180 |
361.33 |
| Jul 14 2022 |
2180 |
361.33 |
| Jul 07 2022 |
2180 |
361.33 |
| Jun 30 2022 |
2180 |
361.33 |
| Jun 23 2022 |
2186 |
361.33 |
| Jun 16 2022 |
2186 |
361.33 |
| Jun 09 2022 |
2184 |
361.33 |
| Jun 02 2022 |
2184 |
361.33 |
| May 26 2022 |
2181 |
361.33 |
| May 19 2022 |
2181 |
361.33 |
| May 12 2022 |
2181 |
361.33 |
| May 05 2022 |
2181 |
361.33 |
| Apr 28 2022 |
2181 |
361.33 |
| Apr 21 2022 |
2181 |
361.33 |
| Apr 14 2022 |
2181 |
361.33 |
| Apr 07 2022 |
2181 |
361.33 |
| Mar 31 2022 |
2181 |
361.33 |
| Mar 24 2022 |
2181 |
361.33 |
| Mar 17 2022 |
2181 |
361.33 |
| Mar 10 2022 |
2181 |
361.33 |
| Mar 03 2022 |
2181 |
361.33 |
| Feb 24 2022 |
2161 |
361.33 |
| Feb 17 2022 |
2163 |
361.33 |
| Feb 10 2022 |
2157 |
361.33 |
| Feb 03 2022 |
2155 |
361.33 |
| Jan 27 2022 |
2171 |
361.33 |
| Jan 20 2022 |
2092 |
361.33 |
| Jan 13 2022 |
2085 |
361.33 |
| Jan 06 2022 |
2334 |
361.33 |
| Dec 30 2021 |
2329 |
361.33 |
| Dec 23 2021 |
2322 |
361.33 |
| Dec 16 2021 |
2343 |
361.33 |
| Dec 09 2021 |
3559 |
365.7 |
| Dec 02 2021 |
2491 |
361.33 |
| Nov 25 2021 |
2520 |
361.33 |
| Nov 18 2021 |
2560 |
361.33 |
| Nov 11 2021 |
2579 |
361.33 |
| Nov 04 2021 |
3229 |
348.57 |
| Oct 28 2021 |
2447 |
357.86 |
| Oct 21 2021 |
2532 |
357.86 |
| Oct 14 2021 |
1950 |
335.02 |
| Oct 07 2021 |
3443 |
352.49 |
| Sep 30 2021 |
3497 |
352.49 |
| Sep 23 2021 |
3556 |
352.49 |
| Sep 16 2021 |
3645 |
352.49 |
| Sep 09 2021 |
3758 |
354.81 |
| Sep 02 2021 |
3800 |
354.81 |
| Aug 26 2021 |
3803 |
354.81 |
| Aug 19 2021 |
3566 |
347.46 |
| Aug 12 2021 |
3574 |
347.46 |
| Aug 05 2021 |
3583 |
347.46 |
| Jul 29 2021 |
3587 |
347.46 |
| Jun 03 2021 |
3107 |
347.46 |
| Nov 06 2020 |
3011 |
323.07 |
| Oct 30 2020 |
3171 |
323.07 |
| Oct 23 2020 |
3371 |
323.07 |
| Oct 16 2020 |
3944 |
335.02 |
| Oct 09 2020 |
4434 |
342.25 |
| Oct 02 2020 |
4570 |
342.25 |
| Sep 25 2020 |
4651 |
342.25 |
| Sep 18 2020 |
4781 |
342.25 |
| Sep 11 2020 |
5106 |
347.71 |
| Sep 04 2020 |
5176 |
347.71 |
| Aug 28 2020 |
5204 |
347.71 |
| Aug 21 2020 |
5224 |
347.46 |
| Aug 14 2020 |
5229 |
347.46 |
| Aug 07 2020 |
5277 |
347.46 |
| Jul 31 2020 |
5296 |
347.46 |
| Jul 24 2020 |
5296 |
347.46 |
| Jul 17 2020 |
5309 |
347.46 |
| Jul 10 2020 |
5327 |
347.46 |
| Jul 03 2020 |
5349 |
347.46 |
| Jun 26 2020 |
5349 |
347.46 |
| Jun 19 2020 |
5349 |
347.46 |
| Jun 12 2020 |
5351 |
347.46 |
| Jun 05 2020 |
5357 |
347.46 |
| May 29 2020 |
5370 |
347.46 |
| May 22 2020 |
5378 |
347.46 |
| May 15 2020 |
5378 |
347.46 |
| May 08 2020 |
5380 |
347.46 |
| May 01 2020 |
5383 |
347.46 |
| Apr 24 2020 |
5401 |
347.46 |
| Apr 17 2020 |
5401 |
347.46 |
| Apr 10 2020 |
5401 |
347.46 |
| Apr 03 2020 |
5401 |
347.46 |
| Mar 27 2020 |
5401 |
347.46 |
| Mar 20 2020 |
5404 |
347.46 |
| Mar 13 2020 |
5404 |
347.46 |
| Mar 06 2020 |
5404 |
347.46 |
| Feb 28 2020 |
5414 |
347.46 |
| Feb 21 2020 |
5435 |
347.46 |
| Feb 14 2020 |
5438 |
347.46 |
| Feb 07 2020 |
5444 |
347.46 |
| Jan 31 2020 |
5459 |
347.46 |
| Jan 24 2020 |
5204 |
347.46 |
| Jan 17 2020 |
5219 |
347.46 |
| Jan 10 2020 |
5610 |
347.46 |
| Jan 03 2020 |
5584 |
347.46 |
| Dec 27 2019 |
5582 |
347.46 |
| Dec 20 2019 |
5590 |
347.46 |
| Dec 13 2019 |
5609 |
347.46 |
| Dec 06 2019 |
5429 |
347.46 |
| Nov 29 2019 |
5536 |
347.46 |
| Nov 22 2019 |
5558 |
347.46 |
| Nov 15 2019 |
5578 |
347.46 |
| Nov 08 2019 |
6282 |
358.69 |
| Nov 01 2019 |
6300 |
358.69 |
| Oct 25 2019 |
6229 |
358.69 |
| Oct 18 2019 |
5892 |
354.9 |
| Oct 11 2019 |
5933 |
354.45 |
| Oct 04 2019 |
5943 |
354.45 |
| Sep 27 2019 |
6243 |
359.16 |
| Sep 20 2019 |
6151 |
359.16 |
| Sep 13 2019 |
7741 |
381.28 |
| Sep 06 2019 |
7549 |
381.28 |
| Aug 30 2019 |
7581 |
381.28 |
| Aug 23 2019 |
8286 |
389.98 |
| Aug 16 2019 |
8230 |
389.98 |
| Aug 09 2019 |
8230 |
389.98 |
| Aug 02 2019 |
8234 |
389.98 |
| Jul 26 2019 |
8241 |
389.98 |
| Jul 19 2019 |
8253 |
389.98 |
| Jul 12 2019 |
8267 |
389.98 |
| Jul 05 2019 |
8278 |
389.98 |
| Jun 28 2019 |
8294 |
389.98 |
| Jun 21 2019 |
8309 |
389.98 |
| Jun 14 2019 |
8303 |
389.98 |
| Jun 07 2019 |
8302 |
389.98 |
| May 31 2019 |
8323 |
389.98 |
| May 24 2019 |
8320 |
389.98 |
| May 17 2019 |
8335 |
389.98 |
| May 10 2019 |
8330 |
389.98 |
| May 03 2019 |
8337 |
389.98 |
| Apr 26 2019 |
8333 |
389.98 |
| Apr 19 2019 |
8337 |
389.98 |
| Apr 12 2019 |
8337 |
389.98 |
| Apr 05 2019 |
8337 |
389.98 |
| Mar 29 2019 |
8337 |
389.98 |
| Mar 22 2019 |
8337 |
389.98 |
| Mar 15 2019 |
8345 |
389.98 |
| Mar 08 2019 |
8311 |
389.98 |
| Mar 01 2019 |
8316 |
389.98 |
| Feb 22 2019 |
8311 |
389.98 |
| Feb 15 2019 |
8324 |
389.98 |
| Feb 08 2019 |
8311 |
389.98 |
| Feb 01 2019 |
8333 |
389.98 |
| Jan 25 2019 |
8331 |
389.98 |
| Jan 18 2019 |
8013 |
389.98 |
| Jan 11 2019 |
8450 |
389.98 |
| Jan 04 2019 |
8528 |
389.98 |
| Dec 28 2018 |
8540 |
389.98 |
| Dec 21 2018 |
8477 |
389.98 |
| Dec 14 2018 |
8503 |
389.98 |
| Dec 07 2018 |
8570 |
389.98 |
| Nov 30 2018 |
8688 |
389.98 |
| Nov 23 2018 |
8754 |
389.98 |
| Nov 16 2018 |
9234 |
394.18 |
| Nov 09 2018 |
9341 |
396.02 |
| Nov 02 2018 |
8265 |
383.3 |
| Oct 26 2018 |
8100 |
383.3 |
| Oct 19 2018 |
10681 |
412.63 |
| Oct 12 2018 |
10609 |
412.63 |
| Oct 05 2018 |
9638 |
404.21 |
| Sep 28 2018 |
11451 |
423.54 |
| Sep 21 2018 |
9472 |
402.02 |
| Sep 14 2018 |
9212 |
400.39 |
| Sep 07 2018 |
9184 |
400.39 |
| Aug 31 2018 |
9123 |
400.39 |
| Aug 24 2018 |
9086 |
400.39 |
| Aug 17 2018 |
9087 |
400.39 |
| Aug 10 2018 |
9089 |
400.39 |
| Aug 03 2018 |
9107 |
400.39 |
| Jul 27 2018 |
9115 |
400.39 |
| Jul 20 2018 |
9121 |
400.39 |
| Jul 13 2018 |
9121 |
400.39 |
| Jul 06 2018 |
9113 |
400.39 |
| Jun 29 2018 |
9161 |
400.39 |
| Jun 22 2018 |
9161 |
400.39 |
| Jun 15 2018 |
9177 |
400.39 |
| Jun 08 2018 |
9194 |
400.39 |
| Jun 01 2018 |
9187 |
400.39 |
| May 25 2018 |
9192 |
400.39 |
| May 18 2018 |
9180 |
400.39 |
| May 11 2018 |
9199 |
400.39 |
| May 04 2018 |
9249 |
400.39 |
| Apr 27 2018 |
9247 |
400.39 |
| Apr 20 2018 |
9270 |
400.39 |
| Apr 13 2018 |
9268 |
400.39 |
| Apr 06 2018 |
9268 |
400.39 |
| Mar 30 2018 |
9268 |
400.39 |
| Mar 23 2018 |
9268 |
400.39 |
| Mar 16 2018 |
9257 |
400.39 |
| Mar 09 2018 |
9257 |
400.39 |
| Mar 02 2018 |
9260 |
400.39 |
| Feb 23 2018 |
9260 |
400.39 |
| Feb 16 2018 |
9269 |
400.39 |
| Feb 09 2018 |
9265 |
400.39 |
| Feb 02 2018 |
9283 |
400.39 |
| Jan 26 2018 |
9311 |
400.39 |
| Jan 19 2018 |
9288 |
400.39 |
| Jan 12 2018 |
8978 |
400.39 |
| Jan 05 2018 |
9210 |
400.39 |
| Dec 29 2017 |
9225 |
400.39 |
| Dec 22 2017 |
9212 |
400.39 |
| Dec 15 2017 |
9180 |
400.39 |
| Dec 08 2017 |
9373 |
400.39 |
| Dec 01 2017 |
9439 |
400.39 |
| Nov 24 2017 |
8365 |
386.79 |
| Nov 17 2017 |
8579 |
389.48 |
| Nov 10 2017 |
9532 |
398.31 |
| Nov 03 2017 |
8812 |
389.9 |
| Oct 27 2017 |
8686 |
389.9 |
| Oct 20 2017 |
7851 |
379.46 |
| Oct 13 2017 |
7740 |
379.46 |
| Oct 06 2017 |
7618 |
379.46 |
| Sep 29 2017 |
7642 |
379.46 |
| Sep 22 2017 |
7781 |
381.79 |
| Sep 15 2017 |
11392 |
421.59 |
| Sep 08 2017 |
7346 |
376.22 |
| Sep 01 2017 |
7365 |
376.22 |
| Aug 25 2017 |
7378 |
376.22 |
| Aug 18 2017 |
7398 |
376.22 |
| Aug 11 2017 |
7372 |
376.22 |
| Aug 04 2017 |
7386 |
376.22 |
| Jul 28 2017 |
7384 |
376.22 |
| Jul 21 2017 |
7392 |
376.22 |
| Jul 14 2017 |
7399 |
376.22 |
| Jul 07 2017 |
7395 |
376.22 |
| Jun 30 2017 |
7403 |
376.22 |
| Jun 23 2017 |
7402 |
376.22 |
| Jun 16 2017 |
7396 |
376.22 |
| Jun 09 2017 |
7377 |
376.22 |
| Jun 02 2017 |
7375 |
376.22 |
| May 26 2017 |
7270 |
376.22 |
| May 19 2017 |
7290 |
376.22 |
| May 12 2017 |
7260 |
376.22 |
| May 05 2017 |
7249 |
376.22 |
| Apr 28 2017 |
7241 |
376.22 |
| Apr 21 2017 |
7228 |
376.22 |
| Apr 14 2017 |
7233 |
376.22 |
| Apr 07 2017 |
7234 |
376.22 |
| Mar 31 2017 |
7234 |
376.22 |
| Mar 24 2017 |
7234 |
376.22 |
| Mar 17 2017 |
7228 |
376.22 |
| Mar 10 2017 |
7236 |
376.22 |
| Mar 03 2017 |
7236 |
376.22 |
| Feb 24 2017 |
7237 |
376.22 |
| Feb 17 2017 |
7245 |
376.22 |
| Feb 10 2017 |
7258 |
376.22 |
| Feb 03 2017 |
7252 |
376.22 |
| Jan 27 2017 |
7266 |
376.22 |
| Jan 20 2017 |
7283 |
376.22 |
| Jan 13 2017 |
7290 |
376.22 |
| Jan 06 2017 |
7419 |
376.22 |
| Dec 30 2016 |
7467 |
376.22 |
| Dec 23 2016 |
7470 |
376.22 |
| Dec 16 2016 |
7473 |
376.22 |
| Dec 09 2016 |
7484 |
376.22 |
| Dec 02 2016 |
7584 |
376.22 |
| Nov 25 2016 |
7935 |
381.17 |
| Nov 18 2016 |
9384 |
397.7 |
| Nov 11 2016 |
9533 |
397.7 |
| Nov 04 2016 |
11280 |
415.98 |
| Oct 28 2016 |
11180 |
415.98 |
| Oct 21 2016 |
12198 |
424.89 |
| Oct 14 2016 |
12089 |
424.89 |
| Oct 07 2016 |
13356 |
436.73 |
| Sep 30 2016 |
13308 |
436.73 |
| Sep 23 2016 |
14671 |
451.23 |
| Sep 16 2016 |
15497 |
461.1 |
| Sep 09 2016 |
17126 |
477.23 |
| Sep 02 2016 |
17239 |
478.99 |
| Aug 26 2016 |
17261 |
478.99 |
| Aug 19 2016 |
16923 |
478.99 |
| Aug 12 2016 |
16913 |
478.99 |
| Aug 05 2016 |
16931 |
478.99 |
| Jul 29 2016 |
16932 |
478.99 |
| Jul 22 2016 |
16909 |
478.99 |
| Jun 28 2016 |
16911 |
478.99 |
| Jun 21 2016 |
16969 |
478.99 |
| Jun 14 2016 |
16969 |
478.99 |
| Jun 07 2016 |
16971 |
478.99 |
| May 31 2016 |
16981 |
478.99 |
| May 24 2016 |
16981 |
478.99 |
| May 17 2016 |
16966 |
478.99 |
| May 10 2016 |
16966 |
478.99 |
| May 03 2016 |
16967 |
478.99 |
| Apr 26 2016 |
16967 |
478.99 |
| Apr 19 2016 |
16948 |
478.99 |
| Apr 12 2016 |
16986 |
478.99 |
| Apr 05 2016 |
16986 |
478.99 |
| Mar 29 2016 |
16986 |
478.99 |
| Mar 22 2016 |
16977 |
478.99 |
| Mar 15 2016 |
16975 |
478.99 |
| Mar 08 2016 |
16992 |
478.99 |
| Mar 01 2016 |
16988 |
478.99 |
| Feb 23 2016 |
16984 |
478.99 |
| Feb 16 2016 |
16922 |
478.99 |
| Feb 09 2016 |
16922 |
478.99 |
| Feb 02 2016 |
16867 |
478.99 |
| Jan 26 2016 |
16902 |
478.99 |
| Jan 19 2016 |
16915 |
478.99 |
| Jan 12 2016 |
16477 |
478.99 |
| Jan 05 2016 |
16865 |
478.99 |
| Dec 29 2015 |
16882 |
478.99 |
| Dec 22 2015 |
16725 |
478.99 |
| Dec 15 2015 |
16609 |
478.99 |
| Dec 08 2015 |
16843 |
478.99 |
| Dec 01 2015 |
16817 |
478.99 |
| Nov 24 2015 |
17094 |
482.77 |
| Nov 17 2015 |
16790 |
482.77 |
| Nov 10 2015 |
16771 |
482.77 |
| Nov 03 2015 |
17594 |
490.23 |
| Oct 27 2015 |
17611 |
490.23 |
| Oct 20 2015 |
17211 |
487.01 |
| Oct 13 2015 |
16731 |
487.97 |
| Oct 06 2015 |
16707 |
487.97 |
| Sep 29 2015 |
16791 |
487.97 |
| Sep 22 2015 |
14708 |
481.68 |
| Sep 15 2015 |
5906 |
481.68 |
| Sep 14 2015 |
15526 |
481.68 |
| Sep 07 2015 |
17690 |
503.15 |
| Aug 31 2015 |
17721 |
503.15 |
| Aug 24 2015 |
17631 |
503.15 |
| Aug 17 2015 |
17656 |
503.15 |
| Aug 10 2015 |
17668 |
503.15 |
| Aug 03 2015 |
17667 |
503.15 |
| Jul 27 2015 |
17667 |
503.15 |
| Jul 20 2015 |
17666 |
503.15 |
| Jul 13 2015 |
17666 |
503.15 |
| Jul 06 2015 |
17666 |
503.15 |
| Jun 29 2015 |
17666 |
503.15 |
| Jun 22 2015 |
17666 |
503.15 |
| Jun 15 2015 |
17666 |
503.15 |
| Jun 08 2015 |
17788 |
503.15 |
| Jun 01 2015 |
17788 |
503.15 |
| May 25 2015 |
17788 |
503.15 |
| May 18 2015 |
17788 |
503.15 |
| May 11 2015 |
17788 |
503.15 |
| May 04 2015 |
17788 |
503.15 |
| Apr 27 2015 |
17768 |
503.15 |
| Apr 20 2015 |
17755 |
503.15 |
| Apr 13 2015 |
17755 |
503.15 |
| Apr 06 2015 |
17783 |
503.15 |
| Mar 30 2015 |
17783 |
503.15 |
| Mar 23 2015 |
17800 |
503.15 |
| Mar 16 2015 |
17789 |
503.15 |
| Mar 09 2015 |
17787 |
503.15 |
| Mar 02 2015 |
17776 |
503.15 |
| Feb 23 2015 |
17654 |
503.15 |
| Feb 16 2015 |
17629 |
503.15 |
| Feb 09 2015 |
17640 |
503.15 |
| Feb 02 2015 |
17650 |
503.15 |
| Jan 26 2015 |
17639 |
503.15 |
| Jan 19 2015 |
17621 |
503.15 |
| Jan 12 2015 |
17489 |
503.15 |
| Jan 05 2015 |
17781 |
503.15 |
| Dec 29 2014 |
17781 |
503.15 |
| Dec 22 2014 |
17827 |
503.15 |
| Dec 15 2014 |
17549 |
503.15 |
| Dec 08 2014 |
17720 |
503.15 |
| Dec 01 2014 |
17814 |
503.15 |
| Nov 24 2014 |
17845 |
503.15 |
| Nov 17 2014 |
18008 |
503.15 |
| Nov 10 2014 |
18121 |
503.15 |
| Nov 03 2014 |
18055 |
503.15 |
| Oct 27 2014 |
20727 |
528.95 |
| Oct 20 2014 |
20912 |
528.95 |
| Oct 13 2014 |
20820 |
528.95 |
| Oct 06 2014 |
20485 |
528.95 |
| Sep 29 2014 |
20699 |
528.95 |
| Sep 22 2014 |
20749 |
528.95 |
