| Apr 25 2024 |
3570 |
381.18 |
| Apr 18 2024 |
3570 |
381.18 |
| Apr 11 2024 |
3570 |
381.18 |
| Apr 04 2024 |
3570 |
381.18 |
| Mar 28 2024 |
3570 |
381.18 |
| Mar 21 2024 |
3570 |
381.18 |
| Mar 14 2024 |
3570 |
381.18 |
| Mar 07 2024 |
3570 |
381.18 |
| Feb 29 2024 |
3570 |
381.18 |
| Feb 22 2024 |
3572 |
381.18 |
| Feb 15 2024 |
3576 |
381.18 |
| Feb 08 2024 |
3581 |
381.18 |
| Feb 01 2024 |
3585 |
381.18 |
| Jan 25 2024 |
3584 |
381.18 |
| Jan 18 2024 |
3596 |
381.18 |
| Jan 11 2024 |
3577 |
381.18 |
| Jan 04 2024 |
3597 |
381.18 |
| Dec 28 2023 |
3599 |
381.18 |
| Dec 21 2023 |
3594 |
381.18 |
| Dec 14 2023 |
3608 |
381.18 |
| Dec 07 2023 |
3553 |
381.18 |
| Nov 30 2023 |
3589 |
381.18 |
| Nov 23 2023 |
3520 |
381.18 |
| Nov 16 2023 |
4009 |
395.3 |
| Nov 09 2023 |
4018 |
395.3 |
| Nov 02 2023 |
3999 |
395.3 |
| Oct 26 2023 |
4526 |
414.77 |
| Oct 19 2023 |
4255 |
405.67 |
| Oct 12 2023 |
4480 |
418.26 |
| Oct 05 2023 |
4503 |
418.26 |
| Sep 28 2023 |
5008 |
435.99 |
| Sep 21 2023 |
4771 |
427.78 |
| Sep 14 2023 |
4842 |
427.78 |
| Sep 07 2023 |
4855 |
427.78 |
| Aug 31 2023 |
4883 |
427.78 |
| Aug 24 2023 |
4873 |
427.78 |
| Aug 17 2023 |
4866 |
427.78 |
| Aug 10 2023 |
4866 |
427.78 |
| Aug 03 2023 |
4875 |
427.78 |
| Jul 27 2023 |
4869 |
427.78 |
| Jul 20 2023 |
4804 |
427.78 |
| Jul 13 2023 |
4804 |
427.78 |
| Jul 06 2023 |
4787 |
427.78 |
| Jun 29 2023 |
4790 |
427.78 |
| Jun 22 2023 |
4790 |
427.78 |
| Jun 15 2023 |
4790 |
427.78 |
| Jun 08 2023 |
4792 |
427.78 |
| Jun 01 2023 |
4785 |
427.78 |
| May 25 2023 |
4779 |
427.78 |
| May 18 2023 |
4779 |
427.78 |
| May 11 2023 |
4779 |
427.78 |
| May 04 2023 |
4779 |
427.78 |
| Apr 27 2023 |
4781 |
427.78 |
| Apr 20 2023 |
4781 |
427.78 |
| Apr 13 2023 |
4781 |
427.78 |
| Apr 06 2023 |
4788 |
427.78 |
| Mar 30 2023 |
4787 |
427.78 |
| Mar 23 2023 |
4787 |
427.78 |
| Mar 16 2023 |
4787 |
427.78 |
| Mar 09 2023 |
4787 |
427.78 |
| Mar 02 2023 |
4788 |
427.78 |
| Feb 23 2023 |
4788 |
427.78 |
| Feb 16 2023 |
4791 |
427.78 |
| Feb 09 2023 |
4806 |
427.78 |
| Feb 02 2023 |
4819 |
427.78 |
| Jan 26 2023 |
4822 |
427.78 |
| Jan 19 2023 |
4813 |
427.78 |
| Jan 12 2023 |
4761 |
427.78 |
| Jan 05 2023 |
4787 |
427.78 |
| Dec 29 2022 |
4789 |
427.78 |
| Dec 22 2022 |
6632 |
410.04 |
| Dec 15 2022 |
6610 |
410.04 |
| Dec 08 2022 |
6575 |
410.04 |
| Dec 01 2022 |
6497 |
410.04 |
| Nov 24 2022 |
6502 |
410.04 |
| Nov 17 2022 |
6375 |
410.04 |
| Nov 10 2022 |
6267 |
410.04 |
| Nov 03 2022 |
6077 |
410.04 |
| Oct 27 2022 |
5684 |
411.52 |
| Oct 20 2022 |
5680 |
416.05 |
| Oct 13 2022 |
5677 |
418.17 |
| Oct 06 2022 |
5486 |
418.17 |
| Sep 29 2022 |
5565 |
424.35 |
| Sep 22 2022 |
5513 |
424.35 |
| Sep 15 2022 |
5433 |
424.35 |
| Sep 08 2022 |
5428 |
424.35 |
| Sep 01 2022 |
5429 |
424.35 |
| Aug 25 2022 |
5423 |
424.35 |
| Aug 18 2022 |
5421 |
424.35 |
| Aug 11 2022 |
5432 |
424.35 |
| Aug 04 2022 |
5414 |
424.35 |
| Jul 28 2022 |
5414 |
424.35 |
| Jul 21 2022 |
5414 |
424.35 |
| Jul 14 2022 |
5414 |
424.35 |
| Jul 07 2022 |
5414 |
424.35 |
| Jun 30 2022 |
5414 |
424.35 |
| Jun 23 2022 |
5397 |
424.35 |
| Jun 16 2022 |
5397 |
424.35 |
| Jun 09 2022 |
5401 |
424.35 |
| Jun 02 2022 |
5401 |
424.35 |
| May 26 2022 |
5400 |
424.35 |
| May 19 2022 |
5400 |
424.35 |
| May 12 2022 |
5400 |
424.35 |
| May 05 2022 |
5400 |
424.35 |
| Apr 28 2022 |
5392 |
424.35 |
| Apr 21 2022 |
5392 |
424.35 |
| Apr 14 2022 |
5392 |
424.35 |
| Apr 07 2022 |
5392 |
424.35 |
| Mar 31 2022 |
5392 |
424.35 |
| Mar 24 2022 |
5392 |
424.35 |
| Mar 17 2022 |
5386 |
424.35 |
| Mar 10 2022 |
5386 |
424.35 |
| Mar 03 2022 |
5386 |
424.35 |
| Feb 24 2022 |
5381 |
424.35 |
| Feb 17 2022 |
5389 |
424.35 |
| Feb 10 2022 |
5393 |
424.35 |
| Feb 03 2022 |
5401 |
424.35 |
| Jan 27 2022 |
5406 |
424.35 |
| Jan 20 2022 |
5297 |
424.35 |
| Jan 13 2022 |
5328 |
424.35 |
| Jan 06 2022 |
5463 |
424.35 |
| Dec 30 2021 |
5491 |
424.35 |
| Dec 23 2021 |
5508 |
424.35 |
| Dec 16 2021 |
5511 |
424.35 |
| Dec 09 2021 |
5554 |
424.35 |
| Dec 02 2021 |
5690 |
425.17 |
| Nov 25 2021 |
5712 |
425.17 |
| Nov 18 2021 |
5784 |
425.17 |
| Nov 11 2021 |
5783 |
425.17 |
| Nov 04 2021 |
5901 |
425.17 |
| Oct 28 2021 |
6381 |
432.8 |
| Oct 21 2021 |
7174 |
456.19 |
| Oct 14 2021 |
6866 |
444.41 |
| Oct 07 2021 |
7154 |
454.63 |
| Sep 30 2021 |
7276 |
454.63 |
| Sep 23 2021 |
7410 |
454.63 |
| Sep 16 2021 |
7611 |
454.63 |
| Sep 09 2021 |
7734 |
454.63 |
| Sep 02 2021 |
7873 |
454.63 |
| Aug 26 2021 |
7889 |
454.63 |
| Aug 19 2021 |
7902 |
454.63 |
| Aug 12 2021 |
7921 |
454.63 |
| Aug 05 2021 |
7935 |
454.63 |
| Jul 29 2021 |
7940 |
454.63 |
| Jun 03 2021 |
7133 |
454.63 |
| Oct 30 2020 |
7586 |
417.95 |
| Oct 23 2020 |
11461 |
469.43 |
| Oct 16 2020 |
10397 |
445.38 |
| Oct 09 2020 |
10871 |
445.38 |
| Oct 02 2020 |
11257 |
445.38 |
| Sep 25 2020 |
11513 |
445.38 |
| Sep 18 2020 |
11838 |
445.38 |
| Sep 11 2020 |
12057 |
445.38 |
| Sep 04 2020 |
12249 |
445.38 |
| Aug 28 2020 |
12323 |
445.38 |
| Aug 21 2020 |
12372 |
445.38 |
| Aug 14 2020 |
12385 |
445.38 |
| Aug 07 2020 |
12495 |
445.38 |
| Jul 31 2020 |
12548 |
445.38 |
| Jul 24 2020 |
12548 |
445.38 |
| Jul 17 2020 |
12569 |
445.38 |
| Jul 10 2020 |
12594 |
445.38 |
| Jul 03 2020 |
12645 |
445.38 |
| Jun 26 2020 |
12645 |
445.38 |
| Jun 19 2020 |
12645 |
445.38 |
| Jun 12 2020 |
12652 |
445.38 |
| Jun 05 2020 |
12676 |
445.38 |
| May 29 2020 |
12696 |
445.38 |
| May 22 2020 |
12737 |
445.38 |
| May 15 2020 |
12737 |
445.38 |
| May 08 2020 |
12745 |
445.38 |
| May 01 2020 |
12748 |
445.38 |
| Apr 24 2020 |
12789 |
445.38 |
| Apr 17 2020 |
12790 |
445.38 |
| Apr 10 2020 |
12790 |
445.38 |
| Apr 03 2020 |
12790 |
445.38 |
| Mar 27 2020 |
12790 |
445.38 |
| Mar 20 2020 |
12800 |
445.38 |
| Mar 13 2020 |
12800 |
445.38 |
| Mar 06 2020 |
12800 |
445.38 |
| Feb 28 2020 |
12777 |
445.38 |
| Feb 21 2020 |
12828 |
445.38 |
| Feb 14 2020 |
12835 |
445.38 |
| Feb 07 2020 |
12857 |
445.38 |
| Jan 31 2020 |
12879 |
445.38 |
| Jan 24 2020 |
12531 |
445.38 |
| Jan 17 2020 |
12568 |
445.38 |
| Jan 10 2020 |
13161 |
445.38 |
| Jan 03 2020 |
13058 |
445.38 |
| Dec 27 2019 |
13061 |
445.38 |
| Dec 20 2019 |
13089 |
445.38 |
| Dec 13 2019 |
13148 |
445.38 |
| Dec 06 2019 |
13041 |
445.38 |
| Nov 29 2019 |
13302 |
445.38 |
| Nov 22 2019 |
13349 |
445.38 |
| Nov 15 2019 |
13459 |
445.38 |
| Nov 08 2019 |
10991 |
416.89 |
| Nov 01 2019 |
8766 |
391.81 |
| Oct 25 2019 |
9644 |
402.18 |
| Oct 18 2019 |
7838 |
383.22 |
| Oct 11 2019 |
7953 |
383.22 |
| Oct 04 2019 |
6463 |
362.77 |
| Sep 27 2019 |
6001 |
355.17 |
| Sep 20 2019 |
5387 |
346.31 |
| Sep 13 2019 |
5291 |
344.5 |
| Sep 06 2019 |
5136 |
344.5 |
| Aug 30 2019 |
5173 |
344.5 |
| Aug 23 2019 |
5207 |
344.5 |
| Aug 16 2019 |
5170 |
344.5 |
| Aug 09 2019 |
5170 |
344.5 |
| Aug 02 2019 |
5171 |
344.5 |
| Jul 26 2019 |
5172 |
344.5 |
| Jul 19 2019 |
5179 |
344.5 |
| Jul 12 2019 |
5195 |
344.5 |
| Jul 05 2019 |
5199 |
344.5 |
| Jun 28 2019 |
5203 |
344.5 |
| Jun 21 2019 |
5208 |
344.5 |
| Jun 14 2019 |
5203 |
344.5 |
| Jun 07 2019 |
5203 |
344.5 |
| May 31 2019 |
5213 |
344.5 |
| May 24 2019 |
5215 |
344.5 |
| May 17 2019 |
5228 |
344.5 |
| May 10 2019 |
5227 |
344.5 |
| May 03 2019 |
5237 |
344.5 |
| Apr 26 2019 |
5238 |
344.5 |
| Apr 19 2019 |
5239 |
344.5 |
| Apr 12 2019 |
5241 |
344.5 |
| Apr 05 2019 |
5241 |
344.5 |
| Mar 29 2019 |
5241 |
344.5 |
| Mar 22 2019 |
5239 |
344.5 |
| Mar 15 2019 |
5249 |
344.5 |
| Mar 08 2019 |
5241 |
344.5 |
| Mar 01 2019 |
5242 |
344.5 |
| Feb 22 2019 |
5239 |
344.5 |
| Feb 15 2019 |
5247 |
344.5 |
| Feb 08 2019 |
5230 |
344.5 |
| Feb 01 2019 |
5247 |
344.5 |
| Jan 25 2019 |
5249 |
344.5 |
| Jan 18 2019 |
5003 |
344.5 |
| Jan 11 2019 |
5346 |
344.5 |
| Jan 04 2019 |
5389 |
344.5 |
| Dec 28 2018 |
5401 |
344.5 |
| Dec 21 2018 |
5351 |
344.5 |
| Dec 14 2018 |
5330 |
344.5 |
| Dec 07 2018 |
5389 |
344.5 |
| Nov 30 2018 |
5448 |
344.5 |
| Nov 23 2018 |
5473 |
344.5 |
| Nov 16 2018 |
5542 |
344.5 |
| Nov 09 2018 |
5610 |
346.54 |
| Nov 02 2018 |
5632 |
346.54 |
| Oct 26 2018 |
5250 |
342.78 |
| Oct 19 2018 |
5620 |
348.37 |
| Oct 12 2018 |
5600 |
348.37 |
| Oct 05 2018 |
5794 |
353.56 |
| Sep 28 2018 |
6085 |
358.08 |
| Sep 21 2018 |
6018 |
356.93 |
| Sep 14 2018 |
6387 |
363.36 |
| Sep 07 2018 |
6561 |
365.66 |
| Aug 31 2018 |
6499 |
365.66 |
| Aug 24 2018 |
6470 |
365.66 |
| Aug 17 2018 |
6470 |
365.66 |
| Aug 10 2018 |
6473 |
365.66 |
| Aug 03 2018 |
6487 |
365.66 |
| Jul 27 2018 |
6495 |
365.66 |
| Jul 20 2018 |
6498 |
365.66 |
| Jul 13 2018 |
6498 |
365.66 |
| Jul 06 2018 |
6487 |
365.66 |
| Jun 29 2018 |
6530 |
365.66 |
| Jun 22 2018 |
6530 |
365.66 |
| Jun 15 2018 |
6539 |
365.66 |
| Jun 08 2018 |
6550 |
365.66 |
| Jun 01 2018 |
6544 |
365.66 |
| May 25 2018 |
6559 |
365.66 |
| May 18 2018 |
6556 |
365.66 |
| May 11 2018 |
6568 |
365.66 |
| May 04 2018 |
6605 |
365.66 |
| Apr 27 2018 |
6601 |
365.66 |
| Apr 20 2018 |
6620 |
365.66 |
| Apr 13 2018 |
6618 |
365.66 |
| Apr 06 2018 |
6618 |
365.66 |
| Mar 30 2018 |
6617 |
365.66 |
| Mar 23 2018 |
6617 |
365.66 |
| Mar 16 2018 |
6613 |
365.66 |
| Mar 09 2018 |
6613 |
365.66 |
| Mar 02 2018 |
6614 |
365.66 |
| Feb 23 2018 |
6611 |
365.66 |
| Feb 16 2018 |
6621 |
365.66 |
| Feb 09 2018 |
6615 |
365.66 |
| Feb 02 2018 |
6632 |
365.66 |
| Jan 26 2018 |
6656 |
365.66 |
| Jan 19 2018 |
6645 |
365.66 |
| Jan 12 2018 |
6370 |
365.66 |
| Jan 05 2018 |
6573 |
365.66 |
| Dec 29 2017 |
6574 |
365.66 |
| Dec 22 2017 |
6576 |
365.66 |
| Dec 15 2017 |
6562 |
365.66 |
| Dec 08 2017 |
6707 |
365.66 |
| Dec 01 2017 |
6718 |
365.66 |
| Nov 24 2017 |
6745 |
365.66 |
| Nov 17 2017 |
6476 |
361.5 |
| Nov 10 2017 |
6655 |
362.34 |
| Nov 03 2017 |
7565 |
375.01 |
| Oct 27 2017 |
7537 |
376.15 |
| Oct 20 2017 |
7967 |
380.85 |
| Oct 13 2017 |
7844 |
380.85 |
| Oct 06 2017 |
9248 |
398.82 |
| Sep 29 2017 |
9287 |
399.62 |
| Sep 22 2017 |
7493 |
377.82 |
| Sep 15 2017 |
8726 |
393.18 |
| Sep 08 2017 |
9342 |
400.57 |
| Sep 01 2017 |
9352 |
400.57 |
| Aug 25 2017 |
9364 |
400.57 |
| Aug 18 2017 |
9384 |
400.57 |
| Aug 11 2017 |
9340 |
400.57 |
| Aug 04 2017 |
9357 |
400.57 |
| Jul 28 2017 |
9355 |
400.57 |
| Jul 21 2017 |
9372 |
400.57 |
| Jul 14 2017 |
9377 |
400.57 |
| Jul 07 2017 |
9373 |
400.57 |
| Jun 30 2017 |
9384 |
400.57 |
| Jun 23 2017 |
9381 |
400.57 |
| Jun 16 2017 |
9383 |
400.57 |
| Jun 09 2017 |
9361 |
400.57 |
| Jun 02 2017 |
9357 |
400.57 |
| May 26 2017 |
9244 |
400.57 |
| May 19 2017 |
9260 |
400.57 |
| May 12 2017 |
9222 |
400.57 |
| May 05 2017 |
9199 |
400.57 |
| Apr 28 2017 |
9190 |
400.57 |
| Apr 21 2017 |
9175 |
400.57 |
| Apr 14 2017 |
9183 |
400.57 |
| Apr 07 2017 |
9184 |
400.57 |
| Mar 31 2017 |
9184 |
400.57 |
| Mar 24 2017 |
9185 |
400.57 |
| Mar 17 2017 |
9174 |
400.57 |
| Mar 10 2017 |
9183 |
400.57 |
| Mar 03 2017 |
9183 |
400.57 |
| Feb 24 2017 |
9187 |
400.57 |
| Feb 17 2017 |
9197 |
400.57 |
| Feb 10 2017 |
9212 |
400.57 |
| Feb 03 2017 |
9208 |
400.57 |
| Jan 27 2017 |
9222 |
400.57 |
| Jan 20 2017 |
9244 |
400.57 |
| Jan 13 2017 |
9250 |
400.57 |
| Jan 06 2017 |
9408 |
400.57 |
| Dec 30 2016 |
9452 |
400.57 |
| Dec 23 2016 |
9454 |
400.57 |
| Dec 16 2016 |
9493 |
400.57 |
| Dec 09 2016 |
9524 |
400.57 |
| Dec 02 2016 |
9677 |
400.57 |
| Nov 25 2016 |
9627 |
400.57 |
| Nov 18 2016 |
9690 |
400.57 |
| Nov 11 2016 |
10260 |
405.44 |
| Nov 04 2016 |
10946 |
412.81 |
| Oct 28 2016 |
11547 |
419.86 |
| Oct 21 2016 |
12767 |
430.38 |
| Oct 14 2016 |
12687 |
430.38 |
| Oct 07 2016 |
10899 |
413.91 |
| Sep 30 2016 |
10867 |
413.91 |
| Sep 23 2016 |
14553 |
450.2 |
| Sep 16 2016 |
13529 |
443.4 |
| Sep 09 2016 |
14987 |
457.56 |
| Sep 02 2016 |
14945 |
457.56 |
| Aug 26 2016 |
14975 |
457.56 |
| Aug 19 2016 |
14655 |
457.56 |
| Aug 12 2016 |
14642 |
457.56 |
| Aug 05 2016 |
14659 |
457.56 |
| Jul 29 2016 |
14660 |
457.56 |
| Jul 22 2016 |
14639 |
457.56 |
| Jun 28 2016 |
14640 |
457.56 |
| Jun 21 2016 |
14694 |
457.56 |
| Jun 14 2016 |
14694 |
457.56 |
| Jun 07 2016 |
14694 |
457.56 |
| May 31 2016 |
14703 |
457.56 |
| May 24 2016 |
14703 |
457.56 |
| May 17 2016 |
14688 |
457.56 |
| May 10 2016 |
14688 |
457.56 |
| May 03 2016 |
14689 |
457.56 |
| Apr 26 2016 |
14689 |
457.56 |
| Apr 19 2016 |
14670 |
457.56 |
| Apr 12 2016 |
14705 |
457.56 |
| Apr 05 2016 |
14705 |
457.56 |
| Mar 29 2016 |
14705 |
457.56 |
| Mar 22 2016 |
14697 |
457.56 |
| Mar 15 2016 |
14695 |
457.56 |
| Mar 08 2016 |
14710 |
457.56 |
| Mar 01 2016 |
14706 |
457.56 |
| Feb 23 2016 |
14704 |
457.56 |
| Feb 16 2016 |
14650 |
457.56 |
| Feb 09 2016 |
14650 |
457.56 |
| Feb 02 2016 |
14597 |
457.56 |
| Jan 26 2016 |
14630 |
457.56 |
| Jan 19 2016 |
14637 |
457.56 |
| Jan 12 2016 |
14212 |
457.56 |
| Jan 05 2016 |
14572 |
457.56 |
| Dec 29 2015 |
14577 |
457.56 |
| Dec 22 2015 |
14445 |
457.56 |
| Dec 15 2015 |
14346 |
457.56 |
| Dec 08 2015 |
14569 |
457.56 |
| Dec 01 2015 |
14523 |
457.56 |
| Nov 24 2015 |
14401 |
457.56 |
| Nov 17 2015 |
14101 |
457.56 |
| Nov 10 2015 |
14187 |
458.76 |
| Nov 03 2015 |
13809 |
454.56 |
| Oct 27 2015 |
13780 |
454.56 |
| Oct 20 2015 |
14023 |
457.56 |
| Oct 13 2015 |
15173 |
473.71 |
| Oct 06 2015 |
15175 |
473.71 |
| Sep 29 2015 |
15268 |
473.71 |
| Sep 22 2015 |
11702 |
472.68 |
| Sep 15 2015 |
15809 |
472.68 |
| Sep 14 2015 |
14652 |
472.68 |
| Sep 07 2015 |
15274 |
478.94 |
| Aug 31 2015 |
15283 |
478.94 |
| Aug 24 2015 |
15206 |
478.94 |
| Aug 17 2015 |
15228 |
478.94 |
| Aug 10 2015 |
15242 |
478.94 |
| Aug 03 2015 |
15242 |
478.94 |
| Jul 27 2015 |
15242 |
478.94 |
| Jul 20 2015 |
15241 |
478.94 |
| Jul 13 2015 |
15241 |
478.94 |
| Jul 06 2015 |
15241 |
478.94 |
| Jun 29 2015 |
15241 |
478.94 |
| Jun 22 2015 |
15241 |
478.94 |
| Jun 15 2015 |
15241 |
478.94 |
| Jun 08 2015 |
15349 |
478.94 |
| Jun 01 2015 |
15349 |
478.94 |
| May 25 2015 |
15349 |
478.94 |
| May 18 2015 |
15349 |
478.94 |
| May 11 2015 |
15349 |
478.94 |
| May 04 2015 |
15349 |
478.94 |
| Apr 27 2015 |
15333 |
478.94 |
| Apr 20 2015 |
15319 |
478.94 |
| Apr 13 2015 |
15319 |
478.94 |
| Apr 06 2015 |
15343 |
478.94 |
| Mar 30 2015 |
15343 |
478.94 |
| Mar 23 2015 |
15361 |
478.94 |
| Mar 16 2015 |
15352 |
478.94 |
| Mar 09 2015 |
15351 |
478.94 |
| Mar 02 2015 |
15341 |
478.94 |
| Feb 23 2015 |
15232 |
478.94 |
| Feb 16 2015 |
15215 |
478.94 |
| Feb 09 2015 |
15226 |
478.94 |
| Feb 02 2015 |
15230 |
478.94 |
| Jan 26 2015 |
15211 |
478.94 |
| Jan 19 2015 |
15195 |
478.94 |
| Jan 12 2015 |
15074 |
478.94 |
| Jan 05 2015 |
15379 |
478.94 |
| Dec 29 2014 |
18173 |
507.16 |
| Dec 22 2014 |
18223 |
507.16 |
| Dec 15 2014 |
17957 |
507.16 |
| Dec 08 2014 |
18124 |
507.16 |
| Dec 01 2014 |
18789 |
512.79 |
| Nov 24 2014 |
18809 |
512.79 |
| Nov 17 2014 |
19585 |
518.67 |
| Nov 10 2014 |
21655 |
537.86 |
| Nov 03 2014 |
21600 |
537.86 |
| Oct 27 2014 |
15702 |
481.1 |
| Oct 20 2014 |
15900 |
481.1 |
| Oct 13 2014 |
15802 |
481.1 |
| Oct 06 2014 |
18580 |
510.55 |
| Sep 29 2014 |
18794 |
510.55 |
| Sep 22 2014 |
18873 |
510.55 |
