| Nov 17 2015 |
31927 |
652.43 |
| Nov 10 2015 |
29310 |
614.15 |
| Nov 03 2015 |
29448 |
614.15 |
| Oct 27 2015 |
31720 |
641.73 |
| Oct 20 2015 |
32195 |
648.36 |
| Oct 13 2015 |
31527 |
648.36 |
| Oct 06 2015 |
31398 |
648.36 |
| Sep 29 2015 |
31248 |
647.74 |
| Sep 22 2015 |
32807 |
647.74 |
| Sep 15 2015 |
10994 |
647.74 |
| Sep 14 2015 |
30042 |
647.74 |
| Sep 07 2015 |
29896 |
647.74 |
| Aug 31 2015 |
30002 |
647.74 |
| Aug 24 2015 |
29898 |
647.74 |
| Aug 17 2015 |
29963 |
647.74 |
| Aug 10 2015 |
29980 |
647.74 |
| Aug 03 2015 |
29979 |
647.74 |
| Jul 27 2015 |
29979 |
647.74 |
| Jul 20 2015 |
29978 |
647.74 |
| Jul 13 2015 |
29979 |
647.74 |
| Jul 06 2015 |
29979 |
647.74 |
| Jun 29 2015 |
29979 |
647.74 |
| Jun 22 2015 |
29979 |
647.74 |
| Jun 15 2015 |
29979 |
647.74 |
| Jun 08 2015 |
30200 |
647.74 |
| Jun 01 2015 |
30200 |
647.74 |
| May 25 2015 |
30200 |
647.74 |
| May 18 2015 |
30200 |
647.74 |
| May 11 2015 |
30200 |
647.74 |
| May 04 2015 |
30200 |
647.74 |
| Apr 27 2015 |
30167 |
647.74 |
| Apr 20 2015 |
30149 |
647.74 |
| Apr 13 2015 |
30147 |
647.74 |
| Apr 06 2015 |
30192 |
647.74 |
| Mar 30 2015 |
30192 |
647.74 |
| Mar 23 2015 |
30213 |
647.74 |
| Mar 16 2015 |
30174 |
647.74 |
| Mar 09 2015 |
30172 |
647.74 |
| Mar 02 2015 |
30150 |
647.74 |
| Feb 23 2015 |
29947 |
647.74 |
| Feb 16 2015 |
29914 |
647.74 |
| Feb 09 2015 |
29924 |
647.74 |
| Feb 02 2015 |
29935 |
647.74 |
| Jan 26 2015 |
29912 |
647.74 |
| Jan 19 2015 |
29888 |
647.74 |
| Jan 12 2015 |
29741 |
647.74 |
| Jan 05 2015 |
30075 |
647.74 |
| Dec 29 2014 |
30088 |
647.74 |
| Dec 22 2014 |
30142 |
647.74 |
| Dec 15 2014 |
29721 |
647.74 |
| Dec 08 2014 |
30038 |
647.74 |
| Dec 01 2014 |
30187 |
647.74 |
| Nov 24 2014 |
30421 |
651.48 |
| Nov 17 2014 |
31539 |
668.48 |
| Nov 10 2014 |
31761 |
668.48 |
| Nov 03 2014 |
31894 |
670.54 |
| Oct 27 2014 |
31924 |
673.46 |
| Oct 20 2014 |
32088 |
673.96 |
| Oct 13 2014 |
32062 |
673.96 |
| Oct 06 2014 |
31485 |
674.52 |
| Sep 29 2014 |
32345 |
691.97 |
| Sep 22 2014 |
32495 |
691.97 |
