| Sep 08 2017 |
27589 |
590.65 |
| Sep 01 2017 |
27636 |
590.65 |
| Aug 25 2017 |
27626 |
590.65 |
| Aug 18 2017 |
27656 |
590.65 |
| Aug 11 2017 |
27512 |
590.65 |
| Aug 04 2017 |
27541 |
590.65 |
| Jul 28 2017 |
27538 |
590.65 |
| Jul 21 2017 |
27568 |
590.65 |
| Jul 14 2017 |
27566 |
590.65 |
| Jul 07 2017 |
27558 |
590.65 |
| Jun 30 2017 |
27569 |
590.65 |
| Jun 23 2017 |
27567 |
590.65 |
| Jun 16 2017 |
27566 |
590.65 |
| Jun 09 2017 |
27540 |
590.65 |
| Jun 02 2017 |
27545 |
590.65 |
| May 26 2017 |
27329 |
590.65 |
| May 19 2017 |
27378 |
590.65 |
| May 12 2017 |
27313 |
590.65 |
| May 05 2017 |
27207 |
590.65 |
| Apr 28 2017 |
27166 |
590.65 |
| Apr 21 2017 |
27136 |
590.65 |
| Apr 14 2017 |
27182 |
590.65 |
| Apr 07 2017 |
27183 |
590.65 |
| Mar 31 2017 |
27182 |
590.65 |
| Mar 24 2017 |
27184 |
590.65 |
| Mar 17 2017 |
27177 |
590.65 |
| Mar 10 2017 |
27196 |
590.65 |
| Mar 03 2017 |
27196 |
590.65 |
| Feb 24 2017 |
27199 |
590.65 |
| Feb 17 2017 |
27217 |
590.65 |
| Feb 10 2017 |
27243 |
590.65 |
| Feb 03 2017 |
27238 |
590.65 |
| Jan 27 2017 |
27197 |
590.65 |
| Jan 20 2017 |
27211 |
590.65 |
| Jan 13 2017 |
27248 |
590.65 |
| Jan 06 2017 |
27588 |
590.65 |
| Dec 30 2016 |
27678 |
590.65 |
| Dec 23 2016 |
27671 |
590.65 |
| Dec 16 2016 |
27704 |
590.65 |
| Dec 09 2016 |
27930 |
590.65 |
| Dec 02 2016 |
28532 |
590.65 |
| Nov 25 2016 |
28412 |
590.65 |
| Nov 18 2016 |
28984 |
590.65 |
| Nov 11 2016 |
29494 |
590.65 |
| Nov 04 2016 |
28933 |
581.98 |
| Oct 28 2016 |
29001 |
581.98 |
| Oct 21 2016 |
27797 |
568.44 |
| Oct 14 2016 |
27861 |
568.44 |
| Oct 07 2016 |
26946 |
561.12 |
| Sep 30 2016 |
26899 |
561.12 |
| Sep 23 2016 |
26384 |
561.12 |
| Sep 16 2016 |
25997 |
561.78 |
| Sep 09 2016 |
24923 |
554.56 |
| Sep 02 2016 |
24837 |
554.56 |
| Aug 26 2016 |
24865 |
554.56 |
| Aug 19 2016 |
24406 |
554.56 |
| Aug 12 2016 |
24390 |
554.56 |
| Aug 05 2016 |
24411 |
554.56 |
| Jul 29 2016 |
24413 |
554.56 |
| Jul 22 2016 |
24383 |
554.56 |
| Jun 28 2016 |
24385 |
554.56 |
| Jun 21 2016 |
24455 |
554.56 |
| Jun 14 2016 |
24455 |
554.56 |
| Jun 07 2016 |
24457 |
554.56 |
| May 31 2016 |
24465 |
554.56 |
| May 24 2016 |
24465 |
554.56 |
| May 17 2016 |
24440 |
554.56 |
| May 10 2016 |
24441 |
554.56 |
| May 03 2016 |
24447 |
554.56 |
| Apr 26 2016 |
24442 |
554.56 |
| Apr 19 2016 |
24404 |
554.56 |
| Apr 12 2016 |
24459 |
554.56 |
| Apr 05 2016 |
24459 |
554.56 |
| Mar 29 2016 |
24459 |
554.56 |
| Mar 22 2016 |
24441 |
554.56 |
| Mar 15 2016 |
24442 |
554.56 |
| Mar 08 2016 |
24464 |
554.56 |
| Mar 01 2016 |
24460 |
554.56 |
| Feb 23 2016 |
24457 |
554.56 |
| Feb 16 2016 |
24379 |
554.56 |
| Feb 09 2016 |
24379 |
554.56 |
| Feb 02 2016 |
24320 |
554.56 |
| Jan 26 2016 |
24363 |
554.56 |
| Jan 19 2016 |
24372 |
554.56 |
| Jan 12 2016 |
23929 |
554.56 |
| Jan 05 2016 |
24373 |
554.56 |
| Dec 29 2015 |
24409 |
554.56 |
| Dec 22 2015 |
24216 |
554.56 |
| Dec 15 2015 |
24117 |
554.56 |
| Dec 08 2015 |
24469 |
554.56 |
| Dec 01 2015 |
24560 |
554.56 |
| Nov 24 2015 |
24343 |
554.56 |
| Nov 17 2015 |
27628 |
594.7 |
| Nov 10 2015 |
27672 |
594.7 |
| Nov 03 2015 |
28773 |
606.29 |
| Oct 27 2015 |
30269 |
622.52 |
| Oct 20 2015 |
30316 |
622.52 |
| Oct 13 2015 |
31669 |
650.31 |
| Oct 06 2015 |
29196 |
617.99 |
| Sep 29 2015 |
29130 |
617.99 |
| Sep 22 2015 |
1613 |
609.65 |
| Sep 15 2015 |
19192 |
598.58 |
| Sep 14 2015 |
26410 |
598.58 |
| Sep 07 2015 |
23229 |
561.4 |
| Aug 31 2015 |
23295 |
561.4 |
| Aug 24 2015 |
23202 |
561.4 |
| Aug 17 2015 |
23240 |
561.4 |
| Aug 10 2015 |
23260 |
561.4 |
| Aug 03 2015 |
23259 |
561.4 |
| Jul 27 2015 |
23259 |
561.4 |
| Jul 20 2015 |
23258 |
561.4 |
| Jul 13 2015 |
23258 |
561.4 |
| Jul 06 2015 |
23258 |
561.4 |
| Jun 29 2015 |
23258 |
561.4 |
| Jun 22 2015 |
23258 |
561.4 |
| Jun 15 2015 |
23258 |
561.4 |
| Jun 08 2015 |
23422 |
561.4 |
| Jun 01 2015 |
23422 |
561.4 |
| May 25 2015 |
23422 |
561.4 |
| May 18 2015 |
23422 |
561.4 |
| May 11 2015 |
23422 |
561.4 |
| May 04 2015 |
23422 |
561.4 |
| Apr 27 2015 |
23393 |
561.4 |
| Apr 20 2015 |
23377 |
561.4 |
| Apr 13 2015 |
23376 |
561.4 |
| Apr 06 2015 |
23415 |
561.4 |
| Mar 30 2015 |
23415 |
561.4 |
| Mar 23 2015 |
23436 |
561.4 |
| Mar 16 2015 |
23416 |
561.4 |
| Mar 09 2015 |
23415 |
561.4 |
| Mar 02 2015 |
23404 |
561.4 |
| Feb 23 2015 |
23246 |
561.4 |
| Feb 16 2015 |
23218 |
561.4 |
| Feb 09 2015 |
23229 |
561.4 |
| Feb 02 2015 |
23237 |
561.4 |
| Jan 26 2015 |
23221 |
561.4 |
| Jan 19 2015 |
23191 |
561.4 |
| Jan 12 2015 |
23047 |
561.4 |
| Jan 05 2015 |
23366 |
561.4 |
| Dec 29 2014 |
23374 |
561.4 |
| Dec 22 2014 |
23419 |
561.4 |
| Dec 15 2014 |
23082 |
561.4 |
| Dec 08 2014 |
23342 |
561.4 |
| Dec 01 2014 |
23484 |
561.4 |
| Nov 24 2014 |
23479 |
561.4 |
| Nov 17 2014 |
23706 |
561.4 |
| Nov 10 2014 |
22295 |
543.94 |
| Nov 03 2014 |
22221 |
543.94 |
| Oct 27 2014 |
21696 |
539.36 |
| Oct 20 2014 |
21864 |
539.36 |
| Oct 13 2014 |
22917 |
551.57 |
| Oct 06 2014 |
23499 |
561.83 |
| Sep 29 2014 |
24343 |
569.34 |
| Sep 22 2014 |
24442 |
569.34 |
