| Nov 30 2023 |
2614 |
378.54 |
| Nov 23 2023 |
2419 |
370.05 |
| Nov 16 2023 |
2454 |
370.05 |
| Nov 09 2023 |
2334 |
370.05 |
| Nov 02 2023 |
2279 |
370.05 |
| Oct 26 2023 |
5173 |
437.8 |
| Oct 19 2023 |
5199 |
437.8 |
| Oct 12 2023 |
4741 |
427.07 |
| Oct 05 2023 |
4775 |
427.07 |
| Sep 28 2023 |
4771 |
427.07 |
| Sep 21 2023 |
4754 |
427.07 |
| Sep 14 2023 |
4822 |
427.07 |
| Sep 07 2023 |
4836 |
427.07 |
| Aug 31 2023 |
4861 |
427.07 |
| Aug 24 2023 |
4851 |
427.07 |
| Aug 17 2023 |
4844 |
427.07 |
| Aug 10 2023 |
4844 |
427.07 |
| Aug 03 2023 |
4853 |
427.07 |
| Jul 27 2023 |
4847 |
427.07 |
| Jul 20 2023 |
4784 |
427.07 |
| Jul 13 2023 |
4784 |
427.07 |
| Jul 06 2023 |
4767 |
427.07 |
| Jun 29 2023 |
4769 |
427.07 |
| Jun 22 2023 |
4769 |
427.07 |
| Jun 15 2023 |
4769 |
427.07 |
| Jun 08 2023 |
4771 |
427.07 |
| Jun 01 2023 |
4764 |
427.07 |
| May 25 2023 |
4759 |
427.07 |
| May 18 2023 |
4759 |
427.07 |
| May 11 2023 |
4759 |
427.07 |
| May 04 2023 |
4759 |
427.07 |
| Apr 27 2023 |
4761 |
427.07 |
| Apr 20 2023 |
4761 |
427.07 |
| Apr 13 2023 |
4761 |
427.07 |
| Apr 06 2023 |
4768 |
427.07 |
| Mar 30 2023 |
4767 |
427.07 |
| Mar 23 2023 |
4767 |
427.07 |
| Mar 16 2023 |
4767 |
427.07 |
| Mar 09 2023 |
4767 |
427.07 |
| Mar 02 2023 |
4768 |
427.07 |
| Feb 23 2023 |
4768 |
427.07 |
| Feb 16 2023 |
4771 |
427.07 |
| Feb 09 2023 |
4786 |
427.07 |
| Feb 02 2023 |
4799 |
427.07 |
| Jan 26 2023 |
4802 |
427.07 |
| Jan 19 2023 |
4793 |
427.07 |
| Jan 12 2023 |
4740 |
427.07 |
| Jan 05 2023 |
4767 |
427.07 |
| Dec 29 2022 |
4769 |
427.07 |
| Dec 22 2022 |
5836 |
393.35 |
| Dec 15 2022 |
5816 |
393.35 |
| Dec 08 2022 |
5789 |
393.35 |
| Dec 01 2022 |
7254 |
426.49 |
| Nov 24 2022 |
7249 |
426.49 |
| Nov 17 2022 |
6664 |
416.82 |
| Nov 10 2022 |
6554 |
416.82 |
| Nov 03 2022 |
6351 |
416.82 |
| Oct 27 2022 |
5896 |
416.82 |
| Oct 20 2022 |
5716 |
416.82 |
| Oct 13 2022 |
6259 |
432.6 |
| Oct 06 2022 |
6050 |
432.6 |
| Sep 29 2022 |
5878 |
432.6 |
| Sep 22 2022 |
5833 |
432.6 |
| Sep 15 2022 |
5737 |
432.6 |
| Sep 08 2022 |
5739 |
432.6 |
| Sep 01 2022 |
5735 |
432.6 |
| Aug 25 2022 |
5729 |
432.6 |
| Aug 18 2022 |
5728 |
432.6 |
| Aug 11 2022 |
5741 |
432.6 |
| Aug 04 2022 |
5724 |
432.6 |
| Jul 28 2022 |
5724 |
432.6 |
| Jul 21 2022 |
5724 |
432.6 |
| Jul 14 2022 |
5724 |
432.6 |
| Jul 07 2022 |
5724 |
432.6 |
| Jun 30 2022 |
5724 |
432.6 |
| Jun 23 2022 |
5705 |
432.6 |
| Jun 16 2022 |
5705 |
432.6 |
| Jun 09 2022 |
5710 |
432.6 |
| Jun 02 2022 |
5710 |
432.6 |
| May 26 2022 |
5709 |
432.6 |
| May 19 2022 |
5709 |
432.6 |
| May 12 2022 |
5709 |
432.6 |
| May 05 2022 |
5709 |
432.6 |
| Apr 28 2022 |
5702 |
432.6 |
| Apr 21 2022 |
5702 |
432.6 |
| Apr 14 2022 |
5702 |
432.6 |
| Apr 07 2022 |
5702 |
432.6 |
| Mar 31 2022 |
5702 |
432.6 |
| Mar 24 2022 |
5702 |
432.6 |
| Mar 17 2022 |
5696 |
432.6 |
| Mar 10 2022 |
5696 |
432.6 |
| Mar 03 2022 |
5696 |
432.6 |
| Feb 24 2022 |
5684 |
432.6 |
| Feb 17 2022 |
5692 |
432.6 |
| Feb 10 2022 |
5694 |
432.6 |
| Feb 03 2022 |
5704 |
432.6 |
| Jan 27 2022 |
5707 |
432.6 |
| Jan 20 2022 |
5602 |
432.6 |
| Jan 13 2022 |
5632 |
432.6 |
| Jan 06 2022 |
5771 |
432.6 |
| Dec 30 2021 |
5801 |
432.6 |
| Dec 23 2021 |
5819 |
432.6 |
| Dec 16 2021 |
5822 |
432.6 |
| Dec 09 2021 |
5862 |
432.6 |
| Dec 02 2021 |
5643 |
423.77 |
| Nov 25 2021 |
5667 |
423.77 |
| Nov 18 2021 |
5734 |
423.77 |
| Nov 11 2021 |
5739 |
423.77 |
| Nov 04 2021 |
5855 |
423.77 |
| Oct 28 2021 |
6524 |
437.39 |
| Oct 21 2021 |
6505 |
437.39 |
| Oct 14 2021 |
6693 |
439.46 |
| Oct 07 2021 |
7262 |
457.77 |
| Sep 30 2021 |
7390 |
457.77 |
| Sep 23 2021 |
7545 |
457.77 |
| Sep 16 2021 |
7740 |
457.77 |
| Sep 09 2021 |
7851 |
457.77 |
| Sep 02 2021 |
7999 |
457.77 |
| Aug 26 2021 |
8014 |
457.77 |
| Aug 19 2021 |
8026 |
457.77 |
| Aug 12 2021 |
8045 |
457.77 |
| Aug 05 2021 |
8059 |
457.77 |
| Jul 29 2021 |
8065 |
457.77 |
| Jun 03 2021 |
8331 |
457.77 |
| May 21 2021 |
3523 |
460.23 |
| May 14 2021 |
3419 |
460.23 |
| May 07 2021 |
3419 |
460.23 |
| Apr 30 2021 |
3368 |
460.23 |
| Apr 23 2021 |
3368 |
460.23 |
| Apr 16 2021 |
3368 |
460.23 |
| Apr 09 2021 |
3368 |
460.23 |
| Apr 02 2021 |
3360 |
460.23 |
| Mar 26 2021 |
3361 |
460.23 |
| Mar 19 2021 |
3346 |
460.23 |
| Mar 12 2021 |
3346 |
460.23 |
| Mar 05 2021 |
3346 |
460.23 |
| Feb 26 2021 |
3346 |
460.23 |
| Feb 19 2021 |
3308 |
460.23 |
| Feb 12 2021 |
3335 |
460.23 |
| Feb 05 2021 |
3340 |
460.23 |
| Jan 29 2021 |
3401 |
460.23 |
| Jan 22 2021 |
3375 |
460.23 |
| Jan 15 2021 |
3126 |
460.23 |
| Jan 08 2021 |
4079 |
460.23 |
| Jan 01 2021 |
4056 |
460.23 |
| Dec 25 2020 |
4165 |
460.23 |
| Dec 18 2020 |
4374 |
460.23 |
| Dec 11 2020 |
5396 |
460.23 |
| Dec 04 2020 |
6205 |
446.45 |
| Nov 27 2020 |
6191 |
446.45 |
| Nov 20 2020 |
6122 |
418.87 |
| Nov 13 2020 |
9407 |
474.1 |
| Nov 06 2020 |
10177 |
474.1 |
| Oct 30 2020 |
10812 |
471.46 |
| Oct 23 2020 |
11594 |
471.46 |
| Oct 16 2020 |
12223 |
471.46 |
| Oct 09 2020 |
12829 |
471.46 |
| Oct 02 2020 |
13947 |
480.14 |
| Sep 25 2020 |
14288 |
480.14 |
| Sep 18 2020 |
14681 |
480.14 |
| Sep 11 2020 |
14949 |
480.14 |
| Sep 04 2020 |
15230 |
480.14 |
| Aug 28 2020 |
15346 |
480.14 |
| Aug 21 2020 |
15397 |
480.14 |
| Aug 14 2020 |
15416 |
480.14 |
| Aug 07 2020 |
15541 |
480.14 |
| Jul 31 2020 |
15606 |
480.14 |
| Jul 24 2020 |
15606 |
480.14 |
| Jul 17 2020 |
15634 |
480.14 |
| Jul 10 2020 |
15668 |
480.14 |
| Jul 03 2020 |
15730 |
480.14 |
| Jun 26 2020 |
15730 |
480.14 |
| Jun 19 2020 |
15730 |
480.14 |
| Jun 12 2020 |
15741 |
480.14 |
| Jun 05 2020 |
15766 |
480.14 |
| May 29 2020 |
15791 |
480.14 |
| May 22 2020 |
15837 |
480.14 |
| May 15 2020 |
15837 |
480.14 |
| May 08 2020 |
15844 |
480.14 |
| May 01 2020 |
15853 |
480.14 |
| Apr 24 2020 |
15904 |
480.14 |
| Apr 17 2020 |
15905 |
480.14 |
| Apr 10 2020 |
15905 |
480.14 |
| Apr 03 2020 |
15905 |
480.14 |
| Mar 27 2020 |
15905 |
480.14 |
| Mar 20 2020 |
15915 |
480.14 |
| Mar 13 2020 |
15915 |
480.14 |
| Mar 06 2020 |
15915 |
480.14 |
| Feb 28 2020 |
15889 |
480.14 |
| Feb 21 2020 |
15952 |
480.14 |
| Feb 14 2020 |
15961 |
480.14 |
| Feb 07 2020 |
15985 |
480.14 |
| Jan 31 2020 |
16005 |
480.14 |
| Jan 24 2020 |
15635 |
480.14 |
| Jan 17 2020 |
15671 |
480.14 |
| Jan 10 2020 |
16337 |
480.14 |
| Jan 03 2020 |
16226 |
480.14 |
| Dec 27 2019 |
16236 |
480.14 |
| Dec 20 2019 |
16264 |
480.14 |
| Dec 13 2019 |
16325 |
480.14 |
| Dec 06 2019 |
18482 |
505.83 |
| Nov 29 2019 |
16679 |
481.45 |
| Nov 22 2019 |
16749 |
481.45 |
| Nov 15 2019 |
14379 |
454.92 |
| Nov 08 2019 |
14535 |
454.92 |
| Nov 01 2019 |
16413 |
472.99 |
| Oct 25 2019 |
16407 |
472.99 |
| Oct 18 2019 |
16069 |
472.99 |
| Oct 11 2019 |
16293 |
472.99 |
| Oct 04 2019 |
15187 |
461.29 |
| Sep 27 2019 |
15177 |
461.29 |
| Sep 20 2019 |
14963 |
461.29 |
| Sep 13 2019 |
13128 |
442.23 |
| Sep 06 2019 |
12842 |
442.23 |
| Aug 30 2019 |
12894 |
442.23 |
| Aug 23 2019 |
12913 |
442.23 |
| Aug 16 2019 |
12822 |
442.23 |
| Aug 09 2019 |
12822 |
442.23 |
| Aug 02 2019 |
12829 |
442.23 |
| Jul 26 2019 |
12835 |
442.23 |
| Jul 19 2019 |
12849 |
442.23 |
| Jul 12 2019 |
12872 |
442.23 |
| Jul 05 2019 |
12883 |
442.23 |
| Jun 28 2019 |
12907 |
442.23 |
| Jun 21 2019 |
12928 |
442.23 |
| Jun 14 2019 |
12921 |
442.23 |
| Jun 07 2019 |
12905 |
442.23 |
| May 31 2019 |
12929 |
442.23 |
| May 24 2019 |
12926 |
442.23 |
| May 17 2019 |
12952 |
442.23 |
| May 10 2019 |
12946 |
442.23 |
| May 03 2019 |
12954 |
442.23 |
| Apr 26 2019 |
12947 |
442.23 |
| Apr 19 2019 |
12947 |
442.23 |
| Apr 12 2019 |
12950 |
442.23 |
| Apr 05 2019 |
12950 |
442.23 |
| Mar 29 2019 |
12951 |
442.23 |
| Mar 22 2019 |
12946 |
442.23 |
| Mar 15 2019 |
12953 |
442.23 |
| Mar 08 2019 |
12891 |
442.23 |
| Mar 01 2019 |
12895 |
442.23 |
| Feb 22 2019 |
12888 |
442.23 |
| Feb 15 2019 |
12905 |
442.23 |
| Feb 08 2019 |
12894 |
442.23 |
| Feb 01 2019 |
12917 |
442.23 |
| Jan 25 2019 |
12918 |
442.23 |
| Jan 18 2019 |
12498 |
442.23 |
| Jan 11 2019 |
13044 |
442.23 |
| Jan 04 2019 |
13128 |
442.23 |
| Dec 28 2018 |
13134 |
442.23 |
| Dec 21 2018 |
13051 |
442.23 |
| Dec 14 2018 |
13111 |
442.23 |
| Dec 07 2018 |
13259 |
442.23 |
| Nov 30 2018 |
13827 |
446.44 |
| Nov 23 2018 |
14756 |
454.21 |
| Nov 16 2018 |
17785 |
480.12 |
| Nov 09 2018 |
17858 |
480.12 |
| Nov 02 2018 |
17913 |
480.12 |
| Oct 26 2018 |
17667 |
480.12 |
| Oct 19 2018 |
17714 |
480.12 |
| Oct 12 2018 |
17572 |
480.12 |
| Oct 05 2018 |
18126 |
488.25 |
| Sep 28 2018 |
18199 |
488.25 |
| Sep 21 2018 |
18205 |
488.25 |
| Sep 14 2018 |
16144 |
470.9 |
| Sep 07 2018 |
16045 |
470.9 |
| Aug 31 2018 |
15896 |
470.9 |
| Aug 24 2018 |
15847 |
470.9 |
| Aug 17 2018 |
15834 |
470.9 |
| Aug 10 2018 |
15841 |
470.9 |
| Aug 03 2018 |
15865 |
470.9 |
| Jul 27 2018 |
15876 |
470.9 |
| Jul 20 2018 |
15895 |
470.9 |
| Jul 13 2018 |
15895 |
470.9 |
| Jul 06 2018 |
15873 |
470.9 |
| Jun 29 2018 |
15934 |
470.9 |
| Jun 22 2018 |
15934 |
470.9 |
| Jun 15 2018 |
15960 |
470.9 |
| Jun 08 2018 |
15982 |
470.9 |
| Jun 01 2018 |
15971 |
470.9 |
| May 25 2018 |
15993 |
470.9 |
| May 18 2018 |
15961 |
470.9 |
| May 11 2018 |
15988 |
470.9 |
| May 04 2018 |
16060 |
470.9 |
| Apr 27 2018 |
16053 |
470.9 |
| Apr 20 2018 |
16095 |
470.9 |
| Apr 13 2018 |
16091 |
470.9 |
| Apr 06 2018 |
16091 |
470.9 |
| Mar 30 2018 |
16089 |
470.9 |
| Mar 23 2018 |
16089 |
470.9 |
| Mar 16 2018 |
16074 |
470.9 |
| Mar 09 2018 |
16074 |
470.9 |
| Mar 02 2018 |
16080 |
470.9 |
| Feb 23 2018 |
16076 |
470.9 |
| Feb 16 2018 |
16091 |
470.9 |
| Feb 09 2018 |
16087 |
470.9 |
| Feb 02 2018 |
16104 |
470.9 |
| Jan 26 2018 |
16136 |
470.9 |
| Jan 19 2018 |
16081 |
470.9 |
| Jan 12 2018 |
15670 |
470.9 |
| Jan 05 2018 |
15899 |
470.9 |
| Dec 29 2017 |
15945 |
470.9 |
| Dec 22 2017 |
15919 |
470.9 |
| Dec 15 2017 |
15891 |
470.9 |
| Dec 08 2017 |
16211 |
470.9 |
| Dec 01 2017 |
20589 |
512.38 |
| Nov 24 2017 |
19970 |
505.87 |
| Nov 17 2017 |
20172 |
505.87 |
| Nov 10 2017 |
20717 |
505.87 |
| Nov 03 2017 |
20775 |
505.87 |
| Oct 27 2017 |
20848 |
505.87 |
| Oct 20 2017 |
20828 |
505.87 |
| Oct 13 2017 |
20570 |
505.87 |
| Oct 06 2017 |
24150 |
544.42 |
| Sep 29 2017 |
25854 |
564.05 |
| Sep 22 2017 |
25721 |
564.05 |
| Sep 15 2017 |
30703 |
625.86 |
| Sep 08 2017 |
30289 |
625.86 |
| Sep 01 2017 |
30315 |
625.86 |
| Aug 25 2017 |
30289 |
625.86 |
| Aug 18 2017 |
30320 |
625.86 |
| Aug 11 2017 |
30156 |
625.86 |
| Aug 04 2017 |
30184 |
625.86 |
| Jul 28 2017 |
30181 |
625.86 |
| Jul 21 2017 |
30216 |
625.86 |
| Jul 14 2017 |
30216 |
625.86 |
| Jul 07 2017 |
30209 |
625.86 |
| Jun 30 2017 |
30219 |
625.86 |
| Jun 23 2017 |
30217 |
625.86 |
| Jun 16 2017 |
30230 |
625.86 |
| Jun 09 2017 |
30204 |
625.86 |
| Jun 02 2017 |
30210 |
625.86 |
| May 26 2017 |
29976 |
625.86 |
| May 19 2017 |
30023 |
625.86 |
| May 12 2017 |
29959 |
625.86 |
| May 05 2017 |
29836 |
625.86 |
| Apr 28 2017 |
29791 |
625.86 |
| Apr 21 2017 |
29761 |
625.86 |
| Apr 14 2017 |
29812 |
625.86 |
| Apr 07 2017 |
29813 |
625.86 |
| Mar 31 2017 |
29812 |
625.86 |
| Mar 24 2017 |
29814 |
625.86 |
| Mar 17 2017 |
29809 |
625.86 |
| Mar 10 2017 |
29829 |
625.86 |
| Mar 03 2017 |
29829 |
625.86 |
| Feb 24 2017 |
29832 |
625.86 |
| Feb 17 2017 |
29851 |
625.86 |
| Feb 10 2017 |
29877 |
625.86 |
| Feb 03 2017 |
29874 |
625.86 |
| Jan 27 2017 |
29835 |
625.86 |
| Jan 20 2017 |
29852 |
625.86 |
| Jan 13 2017 |
29895 |
625.86 |
| Jan 06 2017 |
30244 |
625.86 |
| Dec 30 2016 |
30341 |
625.86 |
| Dec 23 2016 |
30332 |
625.86 |
| Dec 16 2016 |
30388 |
625.86 |
| Dec 09 2016 |
30633 |
625.86 |
| Dec 02 2016 |
32156 |
637.28 |
| Nov 25 2016 |
32028 |
637.28 |
| Nov 18 2016 |
32680 |
637.28 |
| Nov 11 2016 |
33286 |
637.28 |
| Nov 04 2016 |
33503 |
637.28 |
| Oct 28 2016 |
33070 |
630.9 |
| Oct 21 2016 |
33207 |
630.9 |
| Oct 14 2016 |
30916 |
601.26 |
| Oct 07 2016 |
31505 |
609.97 |
| Sep 30 2016 |
32427 |
621.88 |
| Sep 23 2016 |
31880 |
621.88 |
| Sep 16 2016 |
31836 |
628.18 |
| Sep 09 2016 |
31291 |
628.18 |
| Sep 02 2016 |
31207 |
628.18 |
| Aug 26 2016 |
31252 |
628.18 |
| Aug 19 2016 |
30690 |
628.18 |
| Aug 12 2016 |
30683 |
628.18 |
| Aug 05 2016 |
30704 |
628.18 |
| Jul 29 2016 |
30706 |
628.18 |
| Jul 22 2016 |
30673 |
628.18 |
| Jun 28 2016 |
30675 |
628.18 |
| Jun 21 2016 |
30761 |
628.18 |
| Jun 14 2016 |
30761 |
628.18 |
| Jun 07 2016 |
30763 |
628.18 |
| May 31 2016 |
30770 |
628.18 |
| May 24 2016 |
30770 |
628.18 |
| May 17 2016 |
30742 |
628.18 |
| May 10 2016 |
30743 |
628.18 |
| May 03 2016 |
30749 |
628.18 |
| Apr 26 2016 |
30744 |
628.18 |
| Apr 19 2016 |
30696 |
628.18 |
| Apr 12 2016 |
30764 |
628.18 |
| Apr 05 2016 |
30764 |
628.18 |
| Mar 29 2016 |
30764 |
628.18 |
| Mar 22 2016 |
30744 |
628.18 |
| Mar 15 2016 |
30745 |
628.18 |
| Mar 08 2016 |
30769 |
628.18 |
| Mar 01 2016 |
30764 |
628.18 |
| Feb 23 2016 |
30760 |
628.18 |
| Feb 16 2016 |
30674 |
628.18 |
| Feb 09 2016 |
30674 |
628.18 |
| Feb 02 2016 |
30612 |
628.18 |
| Jan 26 2016 |
30657 |
628.18 |
| Jan 19 2016 |
30671 |
628.18 |
| Jan 12 2016 |
30243 |
628.18 |
| Jan 05 2016 |
30723 |
628.18 |
| Dec 29 2015 |
30762 |
628.18 |
| Dec 22 2015 |
30532 |
628.18 |
| Dec 15 2015 |
30400 |
628.18 |
| Dec 08 2015 |
30757 |
628.18 |
| Dec 01 2015 |
33112 |
663.98 |
| Nov 24 2015 |
32834 |
663.98 |
| Nov 17 2015 |
32500 |
663.98 |
| Nov 10 2015 |
30383 |
628.12 |
| Nov 03 2015 |
33448 |
679.35 |
| Oct 27 2015 |
31704 |
641.47 |
| Oct 20 2015 |
34592 |
706.92 |
| Oct 13 2015 |
33157 |
681.05 |
| Oct 06 2015 |
34137 |
725.37 |
| Sep 29 2015 |
33939 |
725.37 |
| Sep 22 2015 |
2767 |
725.37 |
| Sep 15 2015 |
6267 |
686.78 |
| Sep 14 2015 |
31726 |
686.78 |
| Sep 07 2015 |
30533 |
660.58 |
| Aug 31 2015 |
30644 |
660.58 |
| Aug 24 2015 |
30541 |
660.58 |
| Aug 17 2015 |
30606 |
660.58 |
| Aug 10 2015 |
30622 |
660.58 |
| Aug 03 2015 |
30621 |
660.58 |
| Jul 27 2015 |
30621 |
660.58 |
| Jul 20 2015 |
30620 |
660.58 |
| Jul 13 2015 |
30621 |
660.58 |
| Jul 06 2015 |
30621 |
660.58 |
| Jun 29 2015 |
30621 |
660.58 |
| Jun 22 2015 |
30621 |
660.58 |
| Jun 15 2015 |
30621 |
660.58 |
| Jun 08 2015 |
30845 |
660.58 |
| Jun 01 2015 |
30845 |
660.58 |
| May 25 2015 |
30845 |
660.58 |
| May 18 2015 |
30845 |
660.58 |
| May 11 2015 |
30845 |
660.58 |
| May 04 2015 |
30845 |
660.58 |
| Apr 27 2015 |
30812 |
660.58 |
| Apr 20 2015 |
30794 |
660.58 |
| Apr 13 2015 |
30792 |
660.58 |
| Apr 06 2015 |
30838 |
660.58 |
| Mar 30 2015 |
30838 |
660.58 |
| Mar 23 2015 |
30860 |
660.58 |
| Mar 16 2015 |
30818 |
660.58 |
| Mar 09 2015 |
30816 |
660.58 |
| Mar 02 2015 |
30797 |
660.58 |
| Feb 23 2015 |
30593 |
660.58 |
| Feb 16 2015 |
30559 |
660.58 |
| Feb 09 2015 |
30569 |
660.58 |
| Feb 02 2015 |
30580 |
660.58 |
| Jan 26 2015 |
30558 |
660.58 |
| Jan 19 2015 |
30527 |
660.58 |
| Jan 12 2015 |
30384 |
660.58 |
| Jan 05 2015 |
30718 |
660.58 |
| Dec 29 2014 |
30739 |
660.58 |
| Dec 22 2014 |
30791 |
660.58 |
| Dec 15 2014 |
30367 |
660.58 |
| Dec 08 2014 |
30688 |
660.58 |
| Dec 01 2014 |
30844 |
660.58 |
| Nov 24 2014 |
30860 |
660.58 |
| Nov 17 2014 |
30932 |
655.17 |
| Nov 10 2014 |
31163 |
655.17 |
| Nov 03 2014 |
30808 |
649.51 |
| Oct 27 2014 |
30735 |
649.51 |
| Oct 20 2014 |
27982 |
608.16 |
| Oct 13 2014 |
27891 |
608.16 |
| Oct 06 2014 |
27432 |
608.16 |
| Sep 29 2014 |
27626 |
608.16 |
| Sep 22 2014 |
33151 |
730.54 |
