| Nov 15 2019 |
26645 |
605.86 |
| Nov 08 2019 |
27168 |
605.86 |
| Nov 01 2019 |
27388 |
605.86 |
| Oct 25 2019 |
27529 |
605.86 |
| Oct 18 2019 |
27015 |
605.86 |
| Oct 11 2019 |
27438 |
605.86 |
| Oct 04 2019 |
29977 |
648.57 |
| Sep 27 2019 |
29887 |
648.57 |
| Sep 20 2019 |
29587 |
648.57 |
| Sep 13 2019 |
29374 |
648.57 |
| Sep 06 2019 |
28238 |
636.78 |
| Aug 30 2019 |
28364 |
636.78 |
| Aug 23 2019 |
28378 |
636.78 |
| Aug 16 2019 |
28094 |
636.78 |
| Aug 09 2019 |
28094 |
636.78 |
| Aug 02 2019 |
28110 |
636.78 |
| Jul 26 2019 |
28130 |
636.78 |
| Jul 19 2019 |
28144 |
636.78 |
| Jul 12 2019 |
28195 |
636.78 |
| Jul 05 2019 |
28212 |
636.78 |
| Jun 28 2019 |
28270 |
636.78 |
| Jun 21 2019 |
28301 |
636.78 |
| Jun 14 2019 |
28289 |
636.78 |
| Jun 07 2019 |
28263 |
636.78 |
| May 31 2019 |
28300 |
636.78 |
| May 24 2019 |
28301 |
636.78 |
| May 17 2019 |
28349 |
636.78 |
| May 10 2019 |
28339 |
636.78 |
| May 03 2019 |
28371 |
636.78 |
| Apr 26 2019 |
28366 |
636.78 |
| Apr 19 2019 |
28375 |
636.78 |
| Apr 12 2019 |
28387 |
636.78 |
| Apr 05 2019 |
28387 |
636.78 |
| Mar 29 2019 |
28388 |
636.78 |
| Mar 22 2019 |
28366 |
636.78 |
| Mar 15 2019 |
28377 |
636.78 |
| Mar 08 2019 |
28271 |
636.78 |
| Mar 01 2019 |
28278 |
636.78 |
| Feb 22 2019 |
28268 |
636.78 |
| Feb 15 2019 |
28277 |
636.78 |
| Feb 08 2019 |
28237 |
636.78 |
| Feb 01 2019 |
28264 |
636.78 |
| Jan 25 2019 |
28278 |
636.78 |
| Jan 18 2019 |
27747 |
636.78 |
| Jan 11 2019 |
28492 |
636.78 |
| Jan 04 2019 |
28669 |
636.78 |
| Dec 28 2018 |
28574 |
636.78 |
| Dec 21 2018 |
28359 |
636.78 |
| Dec 14 2018 |
28562 |
636.78 |
| Dec 07 2018 |
28937 |
636.78 |
| Nov 30 2018 |
29369 |
636.78 |
| Nov 23 2018 |
29698 |
636.78 |
| Nov 16 2018 |
31307 |
652.24 |
| Nov 09 2018 |
31571 |
652.24 |
| Nov 02 2018 |
28814 |
605.31 |
| Oct 26 2018 |
22520 |
530.33 |
| Oct 19 2018 |
22619 |
530.33 |
| Oct 12 2018 |
19743 |
501.34 |
| Oct 05 2018 |
16609 |
474.01 |
| Sep 28 2018 |
16701 |
474.01 |
| Sep 21 2018 |
15794 |
465.91 |
| Sep 14 2018 |
15575 |
465.91 |
| Sep 07 2018 |
15481 |
465.91 |
| Aug 31 2018 |
15344 |
465.91 |
| Aug 24 2018 |
15300 |
465.91 |
| Aug 17 2018 |
15283 |
465.91 |
| Aug 10 2018 |
15292 |
465.91 |
| Aug 03 2018 |
15316 |
465.91 |
| Jul 27 2018 |
15327 |
465.91 |
| Jul 20 2018 |
15346 |
465.91 |
| Jul 13 2018 |
15346 |
465.91 |
| Jul 06 2018 |
15321 |
465.91 |
| Jun 29 2018 |
15381 |
465.91 |
| Jun 22 2018 |
15381 |
465.91 |
| Jun 15 2018 |
15407 |
465.91 |
| Jun 08 2018 |
15431 |
465.91 |
| Jun 01 2018 |
15420 |
465.91 |
| May 25 2018 |
15436 |
465.91 |
| May 18 2018 |
15406 |
465.91 |
| May 11 2018 |
15433 |
465.91 |
| May 04 2018 |
15504 |
465.91 |
| Apr 27 2018 |
15497 |
465.91 |
| Apr 20 2018 |
15537 |
465.91 |
| Apr 13 2018 |
15533 |
465.91 |
| Apr 06 2018 |
15533 |
465.91 |
| Mar 30 2018 |
15532 |
465.91 |
| Mar 23 2018 |
15532 |
465.91 |
| Mar 16 2018 |
15519 |
465.91 |
| Mar 09 2018 |
15519 |
465.91 |
| Mar 02 2018 |
15525 |
465.91 |
| Feb 23 2018 |
15520 |
465.91 |
| Feb 16 2018 |
15534 |
465.91 |
| Feb 09 2018 |
15530 |
465.91 |
| Feb 02 2018 |
15545 |
465.91 |
| Jan 26 2018 |
15577 |
465.91 |
| Jan 19 2018 |
15524 |
465.91 |
| Jan 12 2018 |
15120 |
465.91 |
| Jan 05 2018 |
15353 |
465.91 |
| Dec 29 2017 |
15400 |
465.91 |
| Dec 22 2017 |
15380 |
465.91 |
| Dec 15 2017 |
15351 |
465.91 |
| Dec 08 2017 |
15669 |
465.91 |
| Dec 01 2017 |
15820 |
465.91 |
| Nov 24 2017 |
15833 |
465.91 |
| Nov 17 2017 |
15977 |
465.91 |
| Nov 10 2017 |
16399 |
465.91 |
| Nov 03 2017 |
16390 |
465.91 |
| Oct 27 2017 |
18225 |
482.33 |
| Oct 20 2017 |
18236 |
482.33 |
| Oct 13 2017 |
20047 |
500.94 |
| Oct 06 2017 |
22484 |
527.03 |
| Sep 29 2017 |
25993 |
565.74 |
| Sep 22 2017 |
25858 |
565.74 |
| Sep 15 2017 |
27508 |
585.67 |
| Sep 08 2017 |
27211 |
585.67 |
| Sep 01 2017 |
27253 |
585.67 |
| Aug 25 2017 |
27239 |
585.67 |
| Aug 18 2017 |
27270 |
585.67 |
| Aug 11 2017 |
27125 |
585.67 |
| Aug 04 2017 |
27154 |
585.67 |
| Jul 28 2017 |
27151 |
585.67 |
| Jul 21 2017 |
27182 |
585.67 |
| Jul 14 2017 |
27182 |
585.67 |
| Jul 07 2017 |
27173 |
585.67 |
| Jun 30 2017 |
27182 |
585.67 |
| Jun 23 2017 |
27180 |
585.67 |
| Jun 16 2017 |
27179 |
585.67 |
| Jun 09 2017 |
27155 |
585.67 |
| Jun 02 2017 |
27161 |
585.67 |
| May 26 2017 |
26948 |
585.67 |
| May 19 2017 |
26995 |
585.67 |
| May 12 2017 |
26932 |
585.67 |
| May 05 2017 |
26826 |
585.67 |
| Apr 28 2017 |
26785 |
585.67 |
| Apr 21 2017 |
26755 |
585.67 |
| Apr 14 2017 |
26800 |
585.67 |
| Apr 07 2017 |
26801 |
585.67 |
| Mar 31 2017 |
26800 |
585.67 |
| Mar 24 2017 |
26802 |
585.67 |
| Mar 17 2017 |
26795 |
585.67 |
| Mar 10 2017 |
26813 |
585.67 |
| Mar 03 2017 |
26813 |
585.67 |
| Feb 24 2017 |
26816 |
585.67 |
| Feb 17 2017 |
26834 |
585.67 |
| Feb 10 2017 |
26861 |
585.67 |
| Feb 03 2017 |
26854 |
585.67 |
| Jan 27 2017 |
26814 |
585.67 |
| Jan 20 2017 |
26826 |
585.67 |
| Jan 13 2017 |
26859 |
585.67 |
| Jan 06 2017 |
27196 |
585.67 |
| Dec 30 2016 |
27289 |
585.67 |
| Dec 23 2016 |
27284 |
585.67 |
| Dec 16 2016 |
27326 |
585.67 |
| Dec 09 2016 |
27534 |
585.67 |
| Dec 02 2016 |
26267 |
564.34 |
| Nov 25 2016 |
25093 |
552.22 |
| Nov 18 2016 |
25505 |
552.22 |
| Nov 11 2016 |
25941 |
552.22 |
| Nov 04 2016 |
24130 |
532.91 |
| Oct 28 2016 |
23815 |
529.47 |
| Oct 21 2016 |
22540 |
516.91 |
| Oct 14 2016 |
23437 |
525.14 |
| Oct 07 2016 |
24471 |
536.61 |
| Sep 30 2016 |
25604 |
548.09 |
| Sep 23 2016 |
25114 |
548.09 |
| Sep 16 2016 |
25771 |
559.6 |
| Sep 09 2016 |
25409 |
559.6 |
| Sep 02 2016 |
25320 |
559.6 |
| Aug 26 2016 |
25361 |
559.6 |
| Aug 19 2016 |
24896 |
559.6 |
| Aug 12 2016 |
24880 |
559.6 |
| Aug 05 2016 |
24901 |
559.6 |
| Jul 29 2016 |
24903 |
559.6 |
| Jul 22 2016 |
24873 |
559.6 |
| Jun 28 2016 |
24875 |
559.6 |
| Jun 21 2016 |
24946 |
559.6 |
| Jun 14 2016 |
24946 |
559.6 |
| Jun 07 2016 |
24948 |
559.6 |
| May 31 2016 |
24956 |
559.6 |
| May 24 2016 |
24956 |
559.6 |
| May 17 2016 |
24932 |
559.6 |
| May 10 2016 |
24933 |
559.6 |
| May 03 2016 |
24939 |
559.6 |
| Apr 26 2016 |
24934 |
559.6 |
| Apr 19 2016 |
24894 |
559.6 |
| Apr 12 2016 |
24952 |
559.6 |
| Apr 05 2016 |
24952 |
559.6 |
| Mar 29 2016 |
24952 |
559.6 |
| Mar 22 2016 |
24934 |
559.6 |
| Mar 15 2016 |
24935 |
559.6 |
| Mar 08 2016 |
24958 |
559.6 |
| Mar 01 2016 |
24954 |
559.6 |
| Feb 23 2016 |
24951 |
559.6 |
| Feb 16 2016 |
24874 |
559.6 |
| Feb 09 2016 |
24874 |
559.6 |
| Feb 02 2016 |
24816 |
559.6 |
| Jan 26 2016 |
24861 |
559.6 |
| Jan 19 2016 |
24871 |
559.6 |
| Jan 12 2016 |
24423 |
559.6 |
| Jan 05 2016 |
26290 |
574.92 |
| Dec 29 2015 |
26313 |
574.92 |
| Dec 22 2015 |
26104 |
574.92 |
| Dec 15 2015 |
25995 |
574.92 |
| Dec 08 2015 |
26354 |
574.92 |
| Dec 01 2015 |
27786 |
589.24 |
| Nov 24 2015 |
27204 |
585.46 |
| Nov 17 2015 |
26895 |
585.46 |
| Nov 10 2015 |
28959 |
609.81 |
| Nov 03 2015 |
29310 |
612.57 |
| Oct 27 2015 |
29443 |
612.57 |
| Oct 20 2015 |
29454 |
612.57 |
| Oct 13 2015 |
28792 |
612.57 |
| Oct 06 2015 |
29235 |
618.44 |
| Sep 29 2015 |
29169 |
618.44 |
| Sep 22 2015 |
7803 |
623.67 |
| Sep 15 2015 |
11864 |
625.07 |
| Sep 14 2015 |
29236 |
635.37 |
| Sep 07 2015 |
29102 |
635.37 |
| Aug 31 2015 |
29225 |
635.37 |
| Aug 24 2015 |
29122 |
635.37 |
| Aug 17 2015 |
29182 |
635.37 |
| Aug 10 2015 |
29203 |
635.37 |
| Aug 03 2015 |
29203 |
635.37 |
| Jul 27 2015 |
29203 |
635.37 |
| Jul 20 2015 |
29202 |
635.37 |
| Jul 13 2015 |
29203 |
635.37 |
| Jul 06 2015 |
29203 |
635.37 |
| Jun 29 2015 |
29203 |
635.37 |
| Jun 22 2015 |
29203 |
635.37 |
| Jun 15 2015 |
29203 |
635.37 |
| Jun 08 2015 |
29421 |
635.37 |
| Jun 01 2015 |
29421 |
635.37 |
| May 25 2015 |
29421 |
635.37 |
| May 18 2015 |
29421 |
635.37 |
| May 11 2015 |
29421 |
635.37 |
| May 04 2015 |
29421 |
635.37 |
| Apr 27 2015 |
29390 |
635.37 |
| Apr 20 2015 |
29372 |
635.37 |
| Apr 13 2015 |
29370 |
635.37 |
| Apr 06 2015 |
29413 |
635.37 |
| Mar 30 2015 |
29413 |
635.37 |
| Mar 23 2015 |
29435 |
635.37 |
| Mar 16 2015 |
29400 |
635.37 |
| Mar 09 2015 |
29398 |
635.37 |
| Mar 02 2015 |
29378 |
635.37 |
| Feb 23 2015 |
29176 |
635.37 |
| Feb 16 2015 |
29143 |
635.37 |
| Feb 09 2015 |
29153 |
635.37 |
| Feb 02 2015 |
29163 |
635.37 |
| Jan 26 2015 |
29141 |
635.37 |
| Jan 19 2015 |
29114 |
635.37 |
| Jan 12 2015 |
28966 |
635.37 |
| Jan 05 2015 |
29303 |
635.37 |
| Dec 29 2014 |
29322 |
635.37 |
| Dec 22 2014 |
29384 |
635.37 |
| Dec 15 2014 |
28962 |
635.37 |
| Dec 08 2014 |
29263 |
635.37 |
| Dec 01 2014 |
29411 |
635.37 |
| Nov 24 2014 |
29992 |
643.95 |
| Nov 17 2014 |
30924 |
654.95 |
| Nov 10 2014 |
31289 |
657.64 |
| Nov 03 2014 |
31639 |
665.03 |
| Oct 27 2014 |
31568 |
665.16 |
| Oct 20 2014 |
31699 |
665.16 |
| Oct 13 2014 |
31725 |
666.03 |
| Oct 06 2014 |
31583 |
676.54 |
| Sep 29 2014 |
30955 |
658.05 |
| Sep 22 2014 |
31109 |
658.05 |
