| Nov 15 2019 |
20365 |
519.77 |
| Nov 08 2019 |
17366 |
483.53 |
| Nov 01 2019 |
17435 |
483.53 |
| Oct 25 2019 |
15986 |
468.74 |
| Oct 18 2019 |
13947 |
451.94 |
| Oct 11 2019 |
14121 |
451.94 |
| Oct 04 2019 |
11491 |
423.67 |
| Sep 27 2019 |
9740 |
403.77 |
| Sep 20 2019 |
8876 |
395.46 |
| Sep 13 2019 |
8123 |
386 |
| Sep 06 2019 |
7918 |
386 |
| Aug 30 2019 |
7965 |
386 |
| Aug 23 2019 |
7975 |
386 |
| Aug 16 2019 |
7922 |
386 |
| Aug 09 2019 |
7922 |
386 |
| Aug 02 2019 |
7926 |
386 |
| Jul 26 2019 |
7931 |
386 |
| Jul 19 2019 |
7945 |
386 |
| Jul 12 2019 |
7954 |
386 |
| Jul 05 2019 |
7965 |
386 |
| Jun 28 2019 |
7977 |
386 |
| Jun 21 2019 |
7991 |
386 |
| Jun 14 2019 |
7985 |
386 |
| Jun 07 2019 |
7988 |
386 |
| May 31 2019 |
8004 |
386 |
| May 24 2019 |
8001 |
386 |
| May 17 2019 |
8020 |
386 |
| May 10 2019 |
8016 |
386 |
| May 03 2019 |
8023 |
386 |
| Apr 26 2019 |
8017 |
386 |
| Apr 19 2019 |
8020 |
386 |
| Apr 12 2019 |
8020 |
386 |
| Apr 05 2019 |
8020 |
386 |
| Mar 29 2019 |
8020 |
386 |
| Mar 22 2019 |
8020 |
386 |
| Mar 15 2019 |
8029 |
386 |
| Mar 08 2019 |
7997 |
386 |
| Mar 01 2019 |
8003 |
386 |
| Feb 22 2019 |
7997 |
386 |
| Feb 15 2019 |
8010 |
386 |
| Feb 08 2019 |
7999 |
386 |
| Feb 01 2019 |
8022 |
386 |
| Jan 25 2019 |
8022 |
386 |
| Jan 18 2019 |
7711 |
386 |
| Jan 11 2019 |
8138 |
386 |
| Jan 04 2019 |
8197 |
386 |
| Dec 28 2018 |
8203 |
386 |
| Dec 21 2018 |
8146 |
386 |
| Dec 14 2018 |
8167 |
386 |
| Dec 07 2018 |
8251 |
386 |
| Nov 30 2018 |
8375 |
386 |
| Nov 23 2018 |
8420 |
386 |
| Nov 16 2018 |
8412 |
384.66 |
| Nov 09 2018 |
8342 |
384.66 |
| Nov 02 2018 |
8391 |
384.66 |
| Oct 26 2018 |
7610 |
377.16 |
| Oct 19 2018 |
7673 |
377.39 |
| Oct 12 2018 |
6991 |
369.23 |
| Oct 05 2018 |
6584 |
365.58 |
| Sep 28 2018 |
6416 |
363.17 |
| Sep 21 2018 |
6444 |
363.17 |
| Sep 14 2018 |
6348 |
362.69 |
| Sep 07 2018 |
6356 |
362.69 |
| Aug 31 2018 |
6299 |
362.69 |
| Aug 24 2018 |
6285 |
362.69 |
| Aug 17 2018 |
6282 |
362.69 |
| Aug 10 2018 |
6285 |
362.69 |
| Aug 03 2018 |
6299 |
362.69 |
| Jul 27 2018 |
6306 |
362.69 |
| Jul 20 2018 |
6309 |
362.69 |
| Jul 13 2018 |
6307 |
362.69 |
| Jul 06 2018 |
6298 |
362.69 |
| Jun 29 2018 |
6339 |
362.69 |
| Jun 22 2018 |
6339 |
362.69 |
| Jun 15 2018 |
6348 |
362.69 |
| Jun 08 2018 |
6355 |
362.69 |
| Jun 01 2018 |
6349 |
362.69 |
| May 25 2018 |
6369 |
362.69 |
| May 18 2018 |
6367 |
362.69 |
| May 11 2018 |
6378 |
362.69 |
| May 04 2018 |
6410 |
362.69 |
| Apr 27 2018 |
6406 |
362.69 |
| Apr 20 2018 |
6425 |
362.69 |
| Apr 13 2018 |
6420 |
362.69 |
| Apr 06 2018 |
6420 |
362.69 |
| Mar 30 2018 |
6418 |
362.69 |
| Mar 23 2018 |
6418 |
362.69 |
| Mar 16 2018 |
6414 |
362.69 |
| Mar 09 2018 |
6414 |
362.69 |
| Mar 02 2018 |
6414 |
362.69 |
| Feb 23 2018 |
6414 |
362.69 |
| Feb 16 2018 |
6424 |
362.69 |
| Feb 09 2018 |
6417 |
362.69 |
| Feb 02 2018 |
6433 |
362.69 |
| Jan 26 2018 |
6454 |
362.69 |
| Jan 19 2018 |
6445 |
362.69 |
| Jan 12 2018 |
5919 |
359.37 |
| Jan 05 2018 |
6118 |
359.37 |
| Dec 29 2017 |
6116 |
359.37 |
| Dec 22 2017 |
6110 |
359.37 |
| Dec 15 2017 |
6107 |
359.37 |
| Dec 08 2017 |
6257 |
359.37 |
| Dec 01 2017 |
6295 |
359.37 |
| Nov 24 2017 |
6564 |
362.82 |
| Nov 17 2017 |
6554 |
362.82 |
| Nov 10 2017 |
6692 |
362.82 |
| Nov 03 2017 |
7354 |
372.46 |
| Oct 27 2017 |
7474 |
375.42 |
| Oct 20 2017 |
7812 |
378.95 |
| Oct 13 2017 |
8055 |
383.85 |
| Oct 06 2017 |
7968 |
383.85 |
| Sep 29 2017 |
7977 |
383.85 |
| Sep 22 2017 |
8455 |
389.98 |
| Sep 15 2017 |
8576 |
391.4 |
| Sep 08 2017 |
8543 |
391.4 |
| Sep 01 2017 |
8554 |
391.4 |
| Aug 25 2017 |
8568 |
391.4 |
| Aug 18 2017 |
8593 |
391.4 |
| Aug 11 2017 |
8556 |
391.4 |
| Aug 04 2017 |
8570 |
391.4 |
| Jul 28 2017 |
8566 |
391.4 |
| Jul 21 2017 |
8576 |
391.4 |
| Jul 14 2017 |
8581 |
391.4 |
| Jul 07 2017 |
8577 |
391.4 |
| Jun 30 2017 |
8586 |
391.4 |
| Jun 23 2017 |
8584 |
391.4 |
| Jun 16 2017 |
8582 |
391.4 |
| Jun 09 2017 |
8560 |
391.4 |
| Jun 02 2017 |
8557 |
391.4 |
| May 26 2017 |
8444 |
391.4 |
| May 19 2017 |
8463 |
391.4 |
| May 12 2017 |
8426 |
391.4 |
| May 05 2017 |
8408 |
391.4 |
| Apr 28 2017 |
8401 |
391.4 |
| Apr 21 2017 |
8385 |
391.4 |
| Apr 14 2017 |
8391 |
391.4 |
| Apr 07 2017 |
8392 |
391.4 |
| Mar 31 2017 |
8392 |
391.4 |
| Mar 24 2017 |
8393 |
391.4 |
| Mar 17 2017 |
8384 |
391.4 |
| Mar 10 2017 |
8393 |
391.4 |
| Mar 03 2017 |
8393 |
391.4 |
| Feb 24 2017 |
8397 |
391.4 |
| Feb 17 2017 |
8407 |
391.4 |
| Feb 10 2017 |
8422 |
391.4 |
| Feb 03 2017 |
8412 |
391.4 |
| Jan 27 2017 |
8428 |
391.4 |
| Jan 20 2017 |
8446 |
391.4 |
| Jan 13 2017 |
8449 |
391.4 |
| Jan 06 2017 |
8596 |
391.4 |
| Dec 30 2016 |
8647 |
391.4 |
| Dec 23 2016 |
8653 |
391.4 |
| Dec 16 2016 |
8672 |
391.4 |
| Dec 09 2016 |
8710 |
391.4 |
| Dec 02 2016 |
9485 |
398.89 |
| Nov 25 2016 |
9435 |
398.89 |
| Nov 18 2016 |
9747 |
401.2 |
| Nov 11 2016 |
9875 |
401.2 |
| Nov 04 2016 |
10220 |
405.61 |
| Oct 28 2016 |
11925 |
423.26 |
| Oct 21 2016 |
13835 |
440.04 |
| Oct 14 2016 |
13794 |
440.37 |
| Oct 07 2016 |
13783 |
440.37 |
| Sep 30 2016 |
14774 |
449.95 |
| Sep 23 2016 |
15838 |
461.43 |
| Sep 16 2016 |
17107 |
475.27 |
| Sep 09 2016 |
16939 |
475.27 |
| Sep 02 2016 |
17109 |
477.63 |
| Aug 26 2016 |
17130 |
477.63 |
| Aug 19 2016 |
16793 |
477.63 |
| Aug 12 2016 |
16783 |
477.63 |
| Aug 05 2016 |
16801 |
477.63 |
| Jul 29 2016 |
16802 |
477.63 |
| Jul 22 2016 |
16779 |
477.63 |
| Jun 28 2016 |
16781 |
477.63 |
| Jun 21 2016 |
16839 |
477.63 |
| Jun 14 2016 |
16839 |
477.63 |
| Jun 07 2016 |
16841 |
477.63 |
| May 31 2016 |
16851 |
477.63 |
| May 24 2016 |
16851 |
477.63 |
| May 17 2016 |
16836 |
477.63 |
| May 10 2016 |
16836 |
477.63 |
| May 03 2016 |
16837 |
477.63 |
| Apr 26 2016 |
16837 |
477.63 |
| Apr 19 2016 |
16814 |
477.63 |
| Apr 12 2016 |
16851 |
477.63 |
| Apr 05 2016 |
16851 |
477.63 |
| Mar 29 2016 |
16851 |
477.63 |
| Mar 22 2016 |
16842 |
477.63 |
| Mar 15 2016 |
16840 |
477.63 |
| Mar 08 2016 |
16857 |
477.63 |
| Mar 01 2016 |
16853 |
477.63 |
| Feb 23 2016 |
16848 |
477.63 |
| Feb 16 2016 |
16785 |
477.63 |
| Feb 09 2016 |
16785 |
477.63 |
| Feb 02 2016 |
16731 |
477.63 |
| Jan 26 2016 |
16765 |
477.63 |
| Jan 19 2016 |
16778 |
477.63 |
| Jan 12 2016 |
16339 |
477.63 |
| Jan 05 2016 |
17241 |
482.84 |
| Dec 29 2015 |
17254 |
482.84 |
| Dec 22 2015 |
17097 |
482.84 |
| Dec 15 2015 |
16986 |
482.84 |
| Dec 08 2015 |
17229 |
482.84 |
| Dec 01 2015 |
18267 |
492.09 |
| Nov 24 2015 |
18314 |
493.88 |
| Nov 17 2015 |
17967 |
493.88 |
| Nov 10 2015 |
18661 |
500.16 |
| Nov 03 2015 |
18689 |
500.16 |
| Oct 27 2015 |
17615 |
490.24 |
| Oct 20 2015 |
18566 |
499.44 |
| Oct 13 2015 |
17950 |
499.44 |
| Oct 06 2015 |
18393 |
504.29 |
| Sep 29 2015 |
18718 |
506.58 |
| Sep 22 2015 |
33585 |
505.42 |
| Sep 15 2015 |
12341 |
512.86 |
| Sep 14 2015 |
19455 |
520.37 |
| Sep 07 2015 |
19408 |
520.37 |
| Aug 31 2015 |
19442 |
520.37 |
| Aug 24 2015 |
19348 |
520.37 |
| Aug 17 2015 |
19379 |
520.37 |
| Aug 10 2015 |
19395 |
520.37 |
| Aug 03 2015 |
19394 |
520.37 |
| Jul 27 2015 |
19394 |
520.37 |
| Jul 20 2015 |
19393 |
520.37 |
| Jul 13 2015 |
19393 |
520.37 |
| Jul 06 2015 |
19393 |
520.37 |
| Jun 29 2015 |
19393 |
520.37 |
| Jun 22 2015 |
19393 |
520.37 |
| Jun 15 2015 |
19393 |
520.37 |
| Jun 08 2015 |
19527 |
520.37 |
| Jun 01 2015 |
19527 |
520.37 |
| May 25 2015 |
19527 |
520.37 |
| May 18 2015 |
19527 |
520.37 |
| May 11 2015 |
19527 |
520.37 |
| May 04 2015 |
19527 |
520.37 |
| Apr 27 2015 |
19509 |
520.37 |
| Apr 20 2015 |
19495 |
520.37 |
| Apr 13 2015 |
19494 |
520.37 |
| Apr 06 2015 |
19529 |
520.37 |
| Mar 30 2015 |
19529 |
520.37 |
| Mar 23 2015 |
19550 |
520.37 |
| Mar 16 2015 |
19536 |
520.37 |
| Mar 09 2015 |
19535 |
520.37 |
| Mar 02 2015 |
19526 |
520.37 |
| Feb 23 2015 |
19393 |
520.37 |
| Feb 16 2015 |
19369 |
520.37 |
| Feb 09 2015 |
19379 |
520.37 |
| Feb 02 2015 |
19389 |
520.37 |
| Jan 26 2015 |
19378 |
520.37 |
| Jan 19 2015 |
19362 |
520.37 |
| Jan 12 2015 |
19806 |
526.35 |
| Jan 05 2015 |
20108 |
526.35 |
| Dec 29 2014 |
20412 |
529.54 |
| Dec 22 2014 |
20454 |
529.54 |
| Dec 15 2014 |
22402 |
554.05 |
| Dec 08 2014 |
23306 |
560.98 |
| Dec 01 2014 |
23445 |
560.98 |
| Nov 24 2014 |
23444 |
560.98 |
| Nov 17 2014 |
23671 |
560.98 |
| Nov 10 2014 |
25017 |
574.05 |
| Nov 03 2014 |
27304 |
601.33 |
| Oct 27 2014 |
29105 |
624.42 |
| Oct 20 2014 |
30368 |
640.64 |
| Oct 13 2014 |
31328 |
657.59 |
| Oct 06 2014 |
29795 |
641.95 |
| Sep 29 2014 |
27746 |
609.73 |
| Sep 22 2014 |
27896 |
609.73 |
