Oct 13 2015 |
25003 |
569.68 |
Oct 06 2015 |
25009 |
569.68 |
Sep 29 2015 |
24967 |
569.68 |
Sep 22 2015 |
29382 |
559.33 |
Sep 15 2015 |
29682 |
559.33 |
Sep 14 2015 |
23062 |
559.33 |
Sep 07 2015 |
20886 |
535.86 |
Aug 31 2015 |
20920 |
535.86 |
Aug 24 2015 |
20834 |
535.86 |
Aug 17 2015 |
20866 |
535.86 |
Aug 10 2015 |
20877 |
535.86 |
Aug 03 2015 |
20876 |
535.86 |
Jul 27 2015 |
20876 |
535.86 |
Jul 20 2015 |
20875 |
535.86 |
Jul 13 2015 |
20875 |
535.86 |
Jul 06 2015 |
20875 |
535.86 |
Jun 29 2015 |
20875 |
535.86 |
Jun 22 2015 |
20875 |
535.86 |
Jun 15 2015 |
20875 |
535.86 |
Jun 08 2015 |
21020 |
535.86 |
Jun 01 2015 |
21020 |
535.86 |
May 25 2015 |
21020 |
535.86 |
May 18 2015 |
21020 |
535.86 |
May 11 2015 |
21020 |
535.86 |
May 04 2015 |
21020 |
535.86 |
Apr 27 2015 |
20996 |
535.86 |
Apr 20 2015 |
20983 |
535.86 |
Apr 13 2015 |
20982 |
535.86 |
Apr 06 2015 |
21016 |
535.86 |
Mar 30 2015 |
21016 |
535.86 |
Mar 23 2015 |
21038 |
535.86 |
Mar 16 2015 |
21024 |
535.86 |
Mar 09 2015 |
21023 |
535.86 |
Mar 02 2015 |
21011 |
535.86 |
Feb 23 2015 |
20869 |
535.86 |
Feb 16 2015 |
20837 |
535.86 |
Feb 09 2015 |
20847 |
535.86 |
Feb 02 2015 |
20858 |
535.86 |
Jan 26 2015 |
20847 |
535.86 |
Jan 19 2015 |
20829 |
535.86 |
Jan 12 2015 |
20696 |
535.86 |
Jan 05 2015 |
21001 |
535.86 |
Dec 29 2014 |
21010 |
535.86 |
Dec 22 2014 |
21055 |
535.86 |
Dec 15 2014 |
20743 |
535.86 |
Dec 08 2014 |
20923 |
535.86 |
Dec 01 2014 |
21067 |
535.86 |
Nov 24 2014 |
21088 |
535.86 |
Nov 17 2014 |
21301 |
535.86 |
Nov 10 2014 |
21495 |
535.86 |
Nov 03 2014 |
21403 |
535.86 |
Oct 27 2014 |
21370 |
535.86 |
Oct 20 2014 |
19875 |
518.95 |
Oct 13 2014 |
19789 |
518.95 |
Oct 06 2014 |
19491 |
518.95 |
Sep 29 2014 |
16571 |
488.92 |
Sep 22 2014 |
16640 |
488.92 |