| Apr 26 2024 |
1722 |
610.15 |
| Apr 25 2024 |
1722 |
610.15 |
| Apr 18 2024 |
1722 |
610.15 |
| Apr 11 2024 |
1722 |
610.15 |
| Apr 04 2024 |
1722 |
610.15 |
| Mar 28 2024 |
1722 |
610.15 |
| Mar 21 2024 |
1722 |
610.15 |
| Mar 14 2024 |
1722 |
610.15 |
| Mar 07 2024 |
1722 |
610.15 |
| Feb 29 2024 |
1722 |
610.15 |
| Feb 22 2024 |
1722 |
610.15 |
| Feb 15 2024 |
1725 |
610.15 |
| Feb 08 2024 |
1727 |
610.15 |
| Feb 01 2024 |
1731 |
610.15 |
| Jan 25 2024 |
1734 |
610.15 |
| Jan 18 2024 |
1739 |
610.15 |
| Jan 11 2024 |
1738 |
610.15 |
| Jan 04 2024 |
1748 |
610.15 |
| Dec 28 2023 |
1743 |
610.15 |
| Dec 21 2023 |
1744 |
610.15 |
| Dec 14 2023 |
1743 |
610.15 |
| Dec 07 2023 |
1717 |
610.15 |
| Nov 30 2023 |
1742 |
610.15 |
| Nov 23 2023 |
1723 |
610.15 |
| Nov 16 2023 |
1740 |
610.15 |
| Nov 09 2023 |
1736 |
610.15 |
| Nov 02 2023 |
1791 |
624.83 |
| Oct 26 2023 |
1818 |
637.06 |
| Oct 19 2023 |
1820 |
637.06 |
| Oct 12 2023 |
1784 |
637.06 |
| Oct 05 2023 |
1791 |
637.06 |
| Sep 28 2023 |
1752 |
637.06 |
| Sep 21 2023 |
1805 |
639.54 |
| Sep 14 2023 |
1829 |
639.54 |
| Dec 22 2022 |
1706 |
520.27 |
| Dec 15 2022 |
1701 |
520.27 |
| Dec 08 2022 |
1689 |
520.27 |
| Dec 01 2022 |
1660 |
520.27 |
| Nov 24 2022 |
1670 |
520.27 |
| Nov 17 2022 |
1634 |
520.27 |
| Nov 10 2022 |
1604 |
520.27 |
| Nov 03 2022 |
1559 |
520.27 |
| Oct 27 2022 |
1462 |
520.27 |
| Oct 20 2022 |
1416 |
520.27 |
| Oct 13 2022 |
1398 |
520.27 |
| Oct 06 2022 |
1358 |
520.27 |
| Sep 29 2022 |
1320 |
520.27 |
| Sep 22 2022 |
1303 |
520.27 |
| Sep 15 2022 |
1290 |
520.27 |
| Sep 08 2022 |
1289 |
520.27 |
| Sep 01 2022 |
1296 |
520.27 |
| Aug 25 2022 |
1293 |
520.27 |
| Aug 18 2022 |
1292 |
520.27 |
| Aug 11 2022 |
1293 |
520.27 |
| Aug 04 2022 |
1286 |
520.27 |
| Jul 28 2022 |
1286 |
520.27 |
| Jul 21 2022 |
1286 |
520.27 |
| Jul 14 2022 |
1286 |
520.27 |
| Jul 07 2022 |
1286 |
520.27 |
| Jun 30 2022 |
1286 |
520.27 |
| Jun 23 2022 |
1279 |
520.27 |
| Jun 16 2022 |
1279 |
520.27 |
| Jun 09 2022 |
1283 |
520.27 |
| Jun 02 2022 |
1283 |
520.27 |
| May 26 2022 |
1281 |
520.27 |
| May 19 2022 |
1281 |
520.27 |
| May 12 2022 |
1281 |
520.27 |
| May 05 2022 |
1281 |
520.27 |
| Apr 28 2022 |
1281 |
520.27 |
| Apr 21 2022 |
1281 |
520.27 |
| Apr 14 2022 |
1281 |
520.27 |
| Apr 07 2022 |
1281 |
520.27 |
| Mar 31 2022 |
1281 |
520.27 |
| Mar 24 2022 |
1281 |
520.27 |
| Mar 17 2022 |
1281 |
520.27 |
| Mar 10 2022 |
1281 |
520.27 |
| Mar 03 2022 |
1281 |
520.27 |
| Feb 24 2022 |
1281 |
520.27 |
| Feb 17 2022 |
1281 |
520.27 |
| Feb 10 2022 |
1282 |
520.27 |
| Feb 03 2022 |
1287 |
520.27 |
| Jan 27 2022 |
1291 |
520.27 |
| Jan 20 2022 |
1266 |
520.27 |
| Jan 13 2022 |
1268 |
520.27 |
| Jan 06 2022 |
1299 |
520.27 |
| Dec 30 2021 |
1305 |
520.27 |
| Dec 23 2021 |
1310 |
520.27 |
| Dec 16 2021 |
1305 |
520.27 |
| Dec 09 2021 |
1318 |
520.27 |
| Dec 02 2021 |
1286 |
515 |
| Nov 25 2021 |
1307 |
515 |
| Nov 18 2021 |
1322 |
515 |
| Nov 11 2021 |
1315 |
515 |
| Nov 04 2021 |
1401 |
521.5 |
| Oct 28 2021 |
1453 |
521.5 |
| Oct 21 2021 |
1498 |
522.77 |
| Oct 14 2021 |
1528 |
522.77 |
| Oct 07 2021 |
1538 |
527.07 |
| Sep 30 2021 |
1577 |
527.07 |
| Sep 23 2021 |
1616 |
527.07 |
| Sep 16 2021 |
1634 |
527.07 |
| Sep 09 2021 |
1489 |
511.67 |
| Sep 02 2021 |
1516 |
511.67 |
| Aug 26 2021 |
1514 |
511.67 |
| Aug 19 2021 |
1513 |
511.67 |
| Aug 12 2021 |
1515 |
511.67 |
| Aug 05 2021 |
1519 |
511.67 |
| Jul 29 2021 |
1524 |
511.67 |
| Jun 03 2021 |
1884 |
511.67 |
| Dec 04 2020 |
8580 |
526.76 |
| Nov 27 2020 |
9119 |
543.41 |
| Nov 20 2020 |
10933 |
539.06 |
| Nov 13 2020 |
14186 |
596.85 |
| Nov 06 2020 |
15537 |
596.85 |
| Oct 30 2020 |
14883 |
548.44 |
| Oct 23 2020 |
14115 |
511.85 |
| Oct 16 2020 |
14923 |
511.85 |
| Oct 09 2020 |
14685 |
497.07 |
| Oct 02 2020 |
15219 |
497.07 |
| Sep 25 2020 |
15589 |
497.07 |
| Sep 18 2020 |
16024 |
497.07 |
| Sep 11 2020 |
16330 |
497.07 |
| Sep 04 2020 |
16637 |
497.07 |
| Aug 28 2020 |
16772 |
497.07 |
| Aug 21 2020 |
16827 |
497.07 |
| Aug 14 2020 |
16847 |
497.07 |
| Aug 07 2020 |
16982 |
497.07 |
| Jul 31 2020 |
17058 |
497.07 |
| Jul 24 2020 |
17058 |
497.07 |
| Jul 17 2020 |
17086 |
497.07 |
| Jul 10 2020 |
17122 |
497.07 |
| Jul 03 2020 |
17192 |
497.07 |
| Jun 26 2020 |
17192 |
497.07 |
| Jun 19 2020 |
17192 |
497.07 |
| Jun 12 2020 |
17199 |
497.07 |
| Jun 05 2020 |
17228 |
497.07 |
| May 29 2020 |
17253 |
497.07 |
| May 22 2020 |
17295 |
497.07 |
| May 15 2020 |
17295 |
497.07 |
| May 08 2020 |
17305 |
497.07 |
| May 01 2020 |
17317 |
497.07 |
| Apr 24 2020 |
17373 |
497.07 |
| Apr 17 2020 |
17374 |
497.07 |
| Apr 10 2020 |
17374 |
497.07 |
| Apr 03 2020 |
17374 |
497.07 |
| Mar 27 2020 |
17374 |
497.07 |
| Mar 20 2020 |
17388 |
497.07 |
| Mar 13 2020 |
17388 |
497.07 |
| Mar 06 2020 |
17388 |
497.07 |
| Feb 28 2020 |
17362 |
497.07 |
| Feb 21 2020 |
17417 |
497.07 |
| Feb 14 2020 |
17426 |
497.07 |
| Feb 07 2020 |
17449 |
497.07 |
| Jan 31 2020 |
17468 |
497.07 |
| Jan 24 2020 |
17086 |
497.07 |
| Jan 17 2020 |
17128 |
497.07 |
| Jan 10 2020 |
17821 |
497.07 |
| Jan 03 2020 |
17701 |
497.07 |
| Dec 27 2019 |
17725 |
497.07 |
| Dec 20 2019 |
17759 |
497.07 |
| Dec 13 2019 |
17840 |
497.07 |
| Dec 06 2019 |
16984 |
488.71 |
| Nov 29 2019 |
17389 |
488.71 |
| Nov 22 2019 |
17474 |
488.71 |
| Nov 15 2019 |
17649 |
488.71 |
| Nov 08 2019 |
17885 |
488.71 |
| Nov 01 2019 |
19812 |
508.8 |
| Oct 25 2019 |
19846 |
508.8 |
| Oct 18 2019 |
19452 |
508.8 |
| Oct 11 2019 |
21376 |
527.62 |
| Oct 04 2019 |
21048 |
522.4 |
| Sep 27 2019 |
21049 |
523.14 |
| Sep 20 2019 |
21087 |
527.09 |
| Sep 13 2019 |
20204 |
517.43 |
| Sep 06 2019 |
19788 |
517.43 |
| Aug 30 2019 |
19874 |
517.43 |
| Aug 23 2019 |
19901 |
517.43 |
| Aug 16 2019 |
19720 |
517.43 |
| Aug 09 2019 |
19720 |
517.43 |
| Aug 02 2019 |
19731 |
517.43 |
| Jul 26 2019 |
19745 |
517.43 |
| Jul 19 2019 |
19762 |
517.43 |
| Jul 12 2019 |
19804 |
517.43 |
| Jul 05 2019 |
19815 |
517.43 |
| Jun 28 2019 |
19864 |
517.43 |
| Jun 21 2019 |
19892 |
517.43 |
| Jun 14 2019 |
19890 |
517.43 |
| Jun 07 2019 |
19872 |
517.43 |
| May 31 2019 |
19904 |
517.43 |
| May 24 2019 |
19910 |
517.43 |
| May 17 2019 |
19947 |
517.43 |
| May 10 2019 |
19938 |
517.43 |
| May 03 2019 |
19952 |
517.43 |
| Apr 26 2019 |
19949 |
517.43 |
| Apr 19 2019 |
19948 |
517.43 |
| Apr 12 2019 |
19954 |
517.43 |
| Apr 05 2019 |
19954 |
517.43 |
| Mar 29 2019 |
19955 |
517.43 |
| Mar 22 2019 |
19941 |
517.43 |
| Mar 15 2019 |
19950 |
517.43 |
| Mar 08 2019 |
19873 |
517.43 |
| Mar 01 2019 |
19875 |
517.43 |
| Feb 22 2019 |
19868 |
517.43 |
| Feb 15 2019 |
19879 |
517.43 |
| Feb 08 2019 |
19849 |
517.43 |
| Feb 01 2019 |
19876 |
517.43 |
| Jan 25 2019 |
19887 |
517.43 |
| Jan 18 2019 |
19398 |
517.43 |
| Jan 11 2019 |
20054 |
517.43 |
| Jan 04 2019 |
20189 |
517.43 |
| Dec 28 2018 |
20150 |
517.43 |
| Dec 21 2018 |
20018 |
517.43 |
| Dec 14 2018 |
18736 |
501.37 |
| Dec 07 2018 |
18947 |
501.37 |
| Nov 30 2018 |
19225 |
501.37 |
| Nov 23 2018 |
20171 |
509.4 |
| Nov 16 2018 |
20572 |
509.4 |
| Nov 09 2018 |
20640 |
508.99 |
| Nov 02 2018 |
20790 |
508.99 |
| Oct 26 2018 |
20550 |
508.99 |
| Oct 19 2018 |
20631 |
508.91 |
| Oct 12 2018 |
20949 |
513.54 |
| Oct 05 2018 |
22026 |
528.18 |
| Sep 28 2018 |
23598 |
544.68 |
| Sep 21 2018 |
24029 |
549.75 |
| Sep 14 2018 |
25330 |
568.17 |
| Sep 07 2018 |
26353 |
584.28 |
| Aug 31 2018 |
27375 |
600.71 |
| Aug 24 2018 |
28245 |
614.44 |
| Aug 17 2018 |
28233 |
614.44 |
| Aug 10 2018 |
28249 |
614.44 |
| Aug 03 2018 |
28283 |
614.44 |
| Jul 27 2018 |
28301 |
614.44 |
| Jul 20 2018 |
28329 |
614.44 |
| Jul 13 2018 |
28330 |
614.44 |
| Jul 06 2018 |
28304 |
614.44 |
| Jun 29 2018 |
28385 |
614.44 |
| Jun 22 2018 |
28385 |
614.44 |
| Jun 15 2018 |
28408 |
614.44 |
| Jun 08 2018 |
28447 |
614.44 |
| Jun 01 2018 |
28424 |
614.44 |
| May 25 2018 |
28459 |
614.44 |
| May 18 2018 |
28399 |
614.44 |
| May 11 2018 |
28429 |
614.44 |
| May 04 2018 |
28552 |
614.44 |
| Apr 27 2018 |
28539 |
614.44 |
| Apr 20 2018 |
28609 |
614.44 |
| Apr 13 2018 |
28601 |
614.44 |
| Apr 06 2018 |
28601 |
614.44 |
| Mar 30 2018 |
28600 |
614.44 |
| Mar 23 2018 |
28600 |
614.44 |
| Mar 16 2018 |
28580 |
614.44 |
| Mar 09 2018 |
28580 |
614.44 |
| Mar 02 2018 |
28588 |
614.44 |
| Feb 23 2018 |
28582 |
614.44 |
| Feb 16 2018 |
28599 |
614.44 |
| Feb 09 2018 |
28587 |
614.44 |
| Feb 02 2018 |
28614 |
614.44 |
| Jan 26 2018 |
28646 |
614.44 |
| Jan 19 2018 |
28534 |
614.44 |
| Jan 12 2018 |
28062 |
614.44 |
| Jan 05 2018 |
28252 |
614.44 |
| Dec 29 2017 |
28342 |
614.44 |
| Dec 22 2017 |
28335 |
614.44 |
| Dec 15 2017 |
28375 |
614.44 |
| Dec 08 2017 |
28809 |
614.44 |
| Dec 01 2017 |
28922 |
611.27 |
| Nov 24 2017 |
28947 |
611.27 |
| Nov 17 2017 |
28272 |
598.08 |
| Nov 10 2017 |
29040 |
598.08 |
| Nov 03 2017 |
29208 |
598.08 |
| Oct 27 2017 |
28799 |
590.58 |
| Oct 20 2017 |
28712 |
589.87 |
| Oct 13 2017 |
28416 |
589.87 |
| Oct 06 2017 |
28301 |
592 |
| Sep 29 2017 |
28242 |
592 |
| Sep 22 2017 |
28072 |
592 |
| Sep 15 2017 |
27997 |
592 |
| Sep 08 2017 |
27714 |
592 |
| Sep 01 2017 |
27755 |
592 |
| Aug 25 2017 |
27743 |
592 |
| Aug 18 2017 |
27773 |
592 |
| Aug 11 2017 |
27629 |
592 |
| Aug 04 2017 |
27657 |
592 |
| Jul 28 2017 |
27654 |
592 |
| Jul 21 2017 |
27686 |
592 |
| Jul 14 2017 |
27684 |
592 |
| Jul 07 2017 |
27676 |
592 |
| Jun 30 2017 |
27687 |
592 |
| Jun 23 2017 |
27685 |
592 |
| Jun 16 2017 |
27684 |
592 |
| Jun 09 2017 |
27656 |
592 |
| Jun 02 2017 |
27660 |
592 |
| May 26 2017 |
27443 |
592 |
| May 19 2017 |
27492 |
592 |
| May 12 2017 |
27427 |
592 |
| May 05 2017 |
27319 |
592 |
| Apr 28 2017 |
27279 |
592 |
| Apr 21 2017 |
27249 |
592 |
| Apr 14 2017 |
27296 |
592 |
| Apr 07 2017 |
27297 |
592 |
| Mar 31 2017 |
27296 |
592 |
| Mar 24 2017 |
27298 |
592 |
| Mar 17 2017 |
27291 |
592 |
| Mar 10 2017 |
27310 |
592 |
| Mar 03 2017 |
27310 |
592 |
| Feb 24 2017 |
27314 |
592 |
| Feb 17 2017 |
27332 |
592 |
| Feb 10 2017 |
27358 |
592 |
| Feb 03 2017 |
27353 |
592 |
| Jan 27 2017 |
27312 |
592 |
| Jan 20 2017 |
27325 |
592 |
| Jan 13 2017 |
27362 |
592 |
| Jan 06 2017 |
27702 |
592 |
| Dec 30 2016 |
27793 |
592 |
| Dec 23 2016 |
27786 |
592 |
| Dec 16 2016 |
27822 |
592 |
| Dec 09 2016 |
28044 |
592 |
| Dec 02 2016 |
29239 |
599.68 |
| Nov 25 2016 |
29106 |
599.68 |
| Nov 18 2016 |
31236 |
617.9 |
| Nov 11 2016 |
31796 |
617.9 |
| Nov 04 2016 |
32017 |
617.9 |
| Oct 28 2016 |
31861 |
615.55 |
| Oct 21 2016 |
32225 |
618.29 |
| Oct 14 2016 |
32966 |
626.02 |
| Oct 07 2016 |
32777 |
626.02 |
| Sep 30 2016 |
32758 |
626.02 |
| Sep 23 2016 |
32202 |
626.02 |
| Sep 22 2015 |
24946 |
683.54 |
| Sep 15 2015 |
12698 |
683.54 |
| Sep 14 2015 |
31609 |
683.54 |
| Sep 07 2015 |
30931 |
669.46 |
| Aug 31 2015 |
31054 |
669.46 |
| Aug 24 2015 |
30944 |
669.46 |
| Aug 17 2015 |
31008 |
669.46 |
| Aug 10 2015 |
31026 |
669.46 |
| Aug 03 2015 |
31025 |
669.46 |
| Jul 27 2015 |
31025 |
669.46 |
| Jul 20 2015 |
31024 |
669.46 |
| Jul 13 2015 |
31025 |
669.46 |
| Jul 06 2015 |
31025 |
669.46 |
| Jun 29 2015 |
31025 |
669.46 |
| Jun 22 2015 |
31025 |
669.46 |
| Jun 15 2015 |
31025 |
669.46 |
| Jun 08 2015 |
31250 |
669.46 |
| Jun 01 2015 |
31250 |
669.46 |
| May 25 2015 |
31250 |
669.46 |
| May 18 2015 |
31250 |
669.46 |
| May 11 2015 |
31250 |
669.46 |
| May 04 2015 |
31250 |
669.46 |
| Apr 27 2015 |
31216 |
669.46 |
| Apr 20 2015 |
31198 |
669.46 |
| Apr 13 2015 |
31196 |
669.46 |
| Apr 06 2015 |
31243 |
669.46 |
| Mar 30 2015 |
31243 |
669.46 |
| Mar 23 2015 |
31265 |
669.46 |
| Mar 16 2015 |
31223 |
669.46 |
| Mar 09 2015 |
31221 |
669.46 |
| Mar 02 2015 |
31196 |
669.46 |
| Feb 23 2015 |
30992 |
669.46 |
| Feb 16 2015 |
30959 |
669.46 |
| Feb 09 2015 |
30969 |
669.46 |
| Feb 02 2015 |
30980 |
669.46 |
| Jan 26 2015 |
30958 |
669.46 |
| Jan 19 2015 |
30928 |
669.46 |
| Jan 12 2015 |
30788 |
669.46 |
| Jan 05 2015 |
31118 |
669.46 |
| Dec 29 2014 |
31143 |
669.46 |
| Dec 22 2014 |
31189 |
669.46 |
| Dec 15 2014 |
30757 |
669.46 |
| Dec 08 2014 |
31093 |
669.46 |
| Dec 01 2014 |
31240 |
669.46 |
| Nov 24 2014 |
31246 |
669.46 |
| Nov 17 2014 |
31585 |
669.46 |
| Nov 10 2014 |
31805 |
669.46 |
| Nov 03 2014 |
31837 |
669.46 |
| Oct 27 2014 |
31743 |
669.46 |
| Oct 20 2014 |
31877 |
669.46 |
| Oct 13 2014 |
31854 |
669.46 |
| Oct 06 2014 |
31251 |
669.46 |
| Sep 29 2014 |
30825 |
655.38 |
| Sep 22 2014 |
30977 |
655.38 |
