| Nov 18 2016 |
15824 |
459.16 |
| Nov 11 2016 |
16050 |
459.16 |
| Nov 04 2016 |
13655 |
438.34 |
| Oct 28 2016 |
15110 |
451.95 |
| Oct 21 2016 |
15311 |
452.51 |
| Oct 14 2016 |
13505 |
437.95 |
| Oct 07 2016 |
13474 |
437.95 |
| Sep 30 2016 |
13433 |
437.95 |
| Sep 23 2016 |
13200 |
437.95 |
| Sep 16 2016 |
12928 |
437.95 |
| Sep 09 2016 |
12830 |
437.95 |
| Sep 02 2016 |
12791 |
437.95 |
| Aug 26 2016 |
12817 |
437.95 |
| Aug 19 2016 |
12525 |
437.95 |
| Aug 12 2016 |
12514 |
437.95 |
| Aug 05 2016 |
12530 |
437.95 |
| Jul 29 2016 |
12531 |
437.95 |
| Jul 22 2016 |
12513 |
437.95 |
| Jun 28 2016 |
12514 |
437.95 |
| Jun 21 2016 |
12565 |
437.95 |
| Jun 14 2016 |
12565 |
437.95 |
| Jun 07 2016 |
12565 |
437.95 |
| May 31 2016 |
12570 |
437.95 |
| May 24 2016 |
12570 |
437.95 |
| May 17 2016 |
12557 |
437.95 |
| May 10 2016 |
12557 |
437.95 |
| May 03 2016 |
12558 |
437.95 |
| Apr 26 2016 |
12558 |
437.95 |
| Apr 19 2016 |
12544 |
437.95 |
| Apr 12 2016 |
12574 |
437.95 |
| Apr 05 2016 |
12574 |
437.95 |
| Mar 29 2016 |
12574 |
437.95 |
| Mar 22 2016 |
12567 |
437.95 |
| Mar 15 2016 |
12564 |
437.95 |
| Mar 08 2016 |
12574 |
437.95 |
| Mar 01 2016 |
12571 |
437.95 |
| Feb 23 2016 |
12567 |
437.95 |
| Feb 16 2016 |
12520 |
437.95 |
| Feb 09 2016 |
12520 |
437.95 |
| Feb 02 2016 |
12465 |
437.95 |
| Jan 26 2016 |
12491 |
437.95 |
| Jan 19 2016 |
12502 |
437.95 |
| Jan 12 2016 |
12109 |
437.95 |
| Jan 05 2016 |
12439 |
437.95 |
| Dec 29 2015 |
12458 |
437.95 |
| Dec 22 2015 |
12326 |
437.95 |
| Dec 15 2015 |
12251 |
437.95 |
| Dec 08 2015 |
12443 |
437.95 |
| Dec 01 2015 |
12419 |
437.95 |
| Nov 24 2015 |
13032 |
444.68 |
| Nov 17 2015 |
12751 |
444.68 |
| Nov 10 2015 |
14621 |
462.5 |
| Nov 03 2015 |
14797 |
463.64 |
| Oct 27 2015 |
14773 |
463.64 |
| Oct 20 2015 |
15034 |
466.91 |
| Oct 13 2015 |
15202 |
473.99 |
| Oct 06 2015 |
15202 |
473.99 |
| Sep 29 2015 |
15287 |
473.99 |
| Sep 22 2015 |
16144 |
473.99 |
| Sep 15 2015 |
27686 |
473.5 |
| Sep 14 2015 |
15944 |
485.62 |
| Sep 07 2015 |
15935 |
485.62 |
| Aug 31 2015 |
15947 |
485.62 |
| Aug 24 2015 |
15865 |
485.62 |
| Aug 17 2015 |
15887 |
485.62 |
| Aug 10 2015 |
15899 |
485.62 |
| Aug 03 2015 |
15899 |
485.62 |
| Jul 27 2015 |
15899 |
485.62 |
| Jul 20 2015 |
15898 |
485.62 |
| Jul 13 2015 |
15898 |
485.62 |
| Jul 06 2015 |
15898 |
485.62 |
| Jun 29 2015 |
15898 |
485.62 |
| Jun 22 2015 |
15898 |
485.62 |
| Jun 15 2015 |
15898 |
485.62 |
| Jun 08 2015 |
16005 |
485.62 |
| Jun 01 2015 |
16005 |
485.62 |
| May 25 2015 |
16005 |
485.62 |
| May 18 2015 |
16005 |
485.62 |
| May 11 2015 |
16005 |
485.62 |
| May 04 2015 |
16005 |
485.62 |
| Apr 27 2015 |
15988 |
485.62 |
| Apr 20 2015 |
15973 |
485.62 |
| Apr 13 2015 |
15973 |
485.62 |
| Apr 06 2015 |
15999 |
485.62 |
| Mar 30 2015 |
15999 |
485.62 |
| Mar 23 2015 |
16013 |
485.62 |
| Mar 16 2015 |
16004 |
485.62 |
| Mar 09 2015 |
16003 |
485.62 |
| Mar 02 2015 |
15995 |
485.62 |
| Feb 23 2015 |
15887 |
485.62 |
| Feb 16 2015 |
15867 |
485.62 |
| Feb 09 2015 |
15877 |
485.62 |
| Feb 02 2015 |
15880 |
485.62 |
| Jan 26 2015 |
15864 |
485.62 |
| Jan 19 2015 |
15847 |
485.62 |
| Jan 12 2015 |
15714 |
485.62 |
| Jan 05 2015 |
16007 |
485.62 |
| Dec 29 2014 |
16003 |
485.62 |
| Dec 22 2014 |
16056 |
485.62 |
| Dec 15 2014 |
15950 |
487.13 |
| Dec 08 2014 |
16092 |
487.13 |
| Dec 01 2014 |
16140 |
487.13 |
| Nov 24 2014 |
16181 |
487.13 |
| Nov 17 2014 |
16334 |
487.13 |
| Nov 10 2014 |
18132 |
503.21 |
| Nov 03 2014 |
20340 |
525.35 |
| Oct 27 2014 |
23265 |
555.77 |
| Oct 20 2014 |
25692 |
580.64 |
| Oct 13 2014 |
25595 |
580.64 |
| Oct 06 2014 |
25166 |
580.64 |
| Sep 29 2014 |
25320 |
580.64 |
| Sep 22 2014 |
25449 |
580.88 |
