Oct 28 2016 |
24363 |
535.32 |
Oct 21 2016 |
24436 |
535.32 |
Oct 14 2016 |
24495 |
535.32 |
Oct 07 2016 |
24343 |
535.32 |
Sep 30 2016 |
27125 |
563.28 |
Sep 23 2016 |
26614 |
563.28 |
Sep 16 2016 |
26164 |
563.28 |
Sep 09 2016 |
25264 |
558.11 |
Sep 02 2016 |
25184 |
558.11 |
Aug 26 2016 |
25216 |
558.11 |
Aug 19 2016 |
24750 |
558.11 |
Aug 12 2016 |
24734 |
558.11 |
Aug 05 2016 |
24755 |
558.11 |
Jul 29 2016 |
24757 |
558.11 |
Jul 22 2016 |
24727 |
558.11 |
Jun 28 2016 |
24729 |
558.11 |
Jun 21 2016 |
24800 |
558.11 |
Jun 14 2016 |
24800 |
558.11 |
Jun 07 2016 |
24802 |
558.11 |
May 31 2016 |
24810 |
558.11 |
May 24 2016 |
24810 |
558.11 |
May 17 2016 |
24786 |
558.11 |
May 10 2016 |
24787 |
558.11 |
May 03 2016 |
24793 |
558.11 |
Apr 26 2016 |
24788 |
558.11 |
Apr 19 2016 |
24747 |
558.11 |
Apr 12 2016 |
24804 |
558.11 |
Apr 05 2016 |
24804 |
558.11 |
Mar 29 2016 |
24804 |
558.11 |
Mar 22 2016 |
24786 |
558.11 |
Mar 15 2016 |
24787 |
558.11 |
Mar 08 2016 |
24810 |
558.11 |
Mar 01 2016 |
24806 |
558.11 |
Feb 23 2016 |
24803 |
558.11 |
Feb 16 2016 |
24726 |
558.11 |
Feb 09 2016 |
24726 |
558.11 |
Feb 02 2016 |
24668 |
558.11 |
Jan 26 2016 |
24712 |
558.11 |
Jan 19 2016 |
24723 |
558.11 |
Jan 12 2016 |
24278 |
558.11 |
Jan 05 2016 |
24727 |
558.11 |
Dec 29 2015 |
24768 |
558.11 |
Dec 22 2015 |
24571 |
558.11 |
Dec 15 2015 |
24468 |
558.11 |
Dec 08 2015 |
24810 |
558.11 |
Dec 01 2015 |
24892 |
558.11 |
Nov 24 2015 |
24669 |
558.11 |
Nov 17 2015 |
24383 |
558.11 |
Nov 10 2015 |
24436 |
558.11 |
Nov 03 2015 |
24515 |
558.11 |
Oct 27 2015 |
25594 |
568.78 |
Oct 20 2015 |
25609 |
568.78 |
Oct 13 2015 |
24933 |
568.78 |
Oct 06 2015 |
24931 |
568.78 |
Sep 29 2015 |
21942 |
538.89 |
Sep 22 2015 |
21637 |
545.55 |
Sep 15 2015 |
28509 |
545.55 |
Sep 14 2015 |
21869 |
546.29 |
Sep 07 2015 |
22152 |
549.7 |
Aug 31 2015 |
22189 |
549.7 |
Aug 24 2015 |
22094 |
549.7 |
Aug 17 2015 |
22129 |
549.7 |
Aug 10 2015 |
22140 |
549.7 |
Aug 03 2015 |
22139 |
549.7 |
Jul 27 2015 |
22139 |
549.7 |
Jul 20 2015 |
22138 |
549.7 |
Jul 13 2015 |
22138 |
549.7 |
Jul 06 2015 |
22138 |
549.7 |
Jun 29 2015 |
22138 |
549.7 |
Jun 22 2015 |
22138 |
549.7 |
Jun 15 2015 |
22138 |
549.7 |
Jun 08 2015 |
22292 |
549.7 |
Jun 01 2015 |
22292 |
549.7 |
May 25 2015 |
22292 |
549.7 |
May 18 2015 |
22292 |
549.7 |
May 11 2015 |
22292 |
549.7 |
May 04 2015 |
22292 |
549.7 |
Apr 27 2015 |
22267 |
549.7 |
Apr 20 2015 |
22253 |
549.7 |
Apr 13 2015 |
22252 |
549.7 |
Apr 06 2015 |
22292 |
549.7 |
Mar 30 2015 |
22292 |
549.7 |
Mar 23 2015 |
22312 |
549.7 |
Mar 16 2015 |
22292 |
549.7 |
Mar 09 2015 |
22291 |
549.7 |
Mar 02 2015 |
22276 |
549.7 |
Feb 23 2015 |
22128 |
549.7 |
Feb 16 2015 |
22101 |
549.7 |
Feb 09 2015 |
22112 |
549.7 |
Feb 02 2015 |
22124 |
549.7 |
Jan 26 2015 |
22111 |
549.7 |
Jan 19 2015 |
22089 |
549.7 |
Jan 12 2015 |
21948 |
549.7 |
Jan 05 2015 |
22271 |
549.7 |
Dec 29 2014 |
22278 |
549.7 |
Dec 22 2014 |
22313 |
549.7 |
Dec 15 2014 |
21982 |
549.7 |
Dec 08 2014 |
22217 |
549.7 |
Dec 01 2014 |
22389 |
549.7 |
Nov 24 2014 |
22391 |
549.7 |
Nov 17 2014 |
22625 |
549.7 |
Nov 10 2014 |
22805 |
549.7 |
Nov 03 2014 |
22325 |
545.07 |
Oct 27 2014 |
22295 |
545.07 |
Oct 20 2014 |
22372 |
544 |
Oct 13 2014 |
22240 |
544 |
Oct 06 2014 |
23887 |
566.16 |
Sep 29 2014 |
23798 |
563.36 |
Sep 22 2014 |
23900 |
563.36 |