| Aug 25 2017 |
29826 |
619.48 |
| Aug 18 2017 |
29858 |
619.48 |
| Aug 11 2017 |
29694 |
619.48 |
| Aug 04 2017 |
29724 |
619.48 |
| Jul 28 2017 |
29721 |
619.48 |
| Jul 21 2017 |
29756 |
619.48 |
| Jul 14 2017 |
29755 |
619.48 |
| Jul 07 2017 |
29748 |
619.48 |
| Jun 30 2017 |
29758 |
619.48 |
| Jun 23 2017 |
29756 |
619.48 |
| Jun 16 2017 |
29767 |
619.48 |
| Jun 09 2017 |
29739 |
619.48 |
| Jun 02 2017 |
29744 |
619.48 |
| May 26 2017 |
29517 |
619.48 |
| May 19 2017 |
29567 |
619.48 |
| May 12 2017 |
29503 |
619.48 |
| May 05 2017 |
29380 |
619.48 |
| Apr 28 2017 |
29335 |
619.48 |
| Apr 21 2017 |
29306 |
619.48 |
| Apr 14 2017 |
29355 |
619.48 |
| Apr 07 2017 |
29356 |
619.48 |
| Mar 31 2017 |
29355 |
619.48 |
| Mar 24 2017 |
29357 |
619.48 |
| Mar 17 2017 |
29353 |
619.48 |
| Mar 10 2017 |
29372 |
619.48 |
| Mar 03 2017 |
29372 |
619.48 |
| Feb 24 2017 |
29377 |
619.48 |
| Feb 17 2017 |
29396 |
619.48 |
| Feb 10 2017 |
29422 |
619.48 |
| Feb 03 2017 |
29419 |
619.48 |
| Jan 27 2017 |
29378 |
619.48 |
| Jan 20 2017 |
29394 |
619.48 |
| Jan 13 2017 |
29436 |
619.48 |
| Jan 06 2017 |
29785 |
619.48 |
| Dec 30 2016 |
29876 |
619.48 |
| Dec 23 2016 |
29868 |
619.48 |
| Dec 16 2016 |
29912 |
619.48 |
| Dec 09 2016 |
30140 |
619.48 |
| Dec 02 2016 |
32025 |
635.61 |
| Nov 25 2016 |
31895 |
635.61 |
| Nov 18 2016 |
32541 |
635.61 |
| Nov 11 2016 |
33139 |
635.61 |
| Nov 04 2016 |
33363 |
635.61 |
| Oct 28 2016 |
33414 |
635.61 |
| Oct 21 2016 |
32757 |
624.92 |
| Oct 14 2016 |
32878 |
624.92 |
| Oct 07 2016 |
31513 |
610.04 |
| Sep 30 2016 |
31466 |
610.04 |
| Sep 23 2016 |
30924 |
610.04 |
| Sep 16 2016 |
30311 |
608.83 |
| Sep 09 2016 |
28986 |
599.46 |
| Sep 02 2016 |
28909 |
599.46 |
| Aug 26 2016 |
29529 |
605.91 |
| Aug 19 2016 |
28985 |
605.91 |
| Aug 12 2016 |
28976 |
605.91 |
| Aug 05 2016 |
28997 |
605.91 |
| Jul 29 2016 |
28999 |
605.91 |
| Jul 22 2016 |
28968 |
605.91 |
| Jun 28 2016 |
28970 |
605.91 |
| Jun 21 2016 |
29052 |
605.91 |
| Jun 14 2016 |
29052 |
605.91 |
| Jun 07 2016 |
29054 |
605.91 |
| May 31 2016 |
29060 |
605.91 |
| May 24 2016 |
29060 |
605.91 |
| May 17 2016 |
29034 |
605.91 |
| May 10 2016 |
29035 |
605.91 |
| May 03 2016 |
29041 |
605.91 |
| Apr 26 2016 |
29036 |
605.91 |
| Apr 19 2016 |
28993 |
605.91 |
| Apr 12 2016 |
29058 |
605.91 |
| Apr 05 2016 |
29058 |
605.91 |
| Mar 29 2016 |
29058 |
605.91 |
| Mar 22 2016 |
29039 |
605.91 |
| Mar 15 2016 |
29040 |
605.91 |
| Mar 08 2016 |
29064 |
605.91 |
| Mar 01 2016 |
29059 |
605.91 |
| Feb 23 2016 |
29056 |
605.91 |
| Feb 16 2016 |
28969 |
605.91 |
| Feb 09 2016 |
28969 |
605.91 |
| Feb 02 2016 |
28907 |
605.91 |
| Jan 26 2016 |
28951 |
605.91 |
| Jan 19 2016 |
28966 |
605.91 |
| Jan 12 2016 |
28534 |
605.91 |
| Jan 05 2016 |
29005 |
605.91 |
| Dec 29 2015 |
29042 |
605.91 |
| Dec 22 2015 |
28823 |
605.91 |
| Dec 15 2015 |
28693 |
605.91 |
| Dec 08 2015 |
29031 |
605.91 |
| Dec 01 2015 |
26654 |
576.53 |
| Nov 24 2015 |
26390 |
576.53 |
| Nov 17 2015 |
25252 |
567.31 |
| Nov 10 2015 |
25327 |
567.31 |
| Nov 03 2015 |
25398 |
567.31 |
| Oct 27 2015 |
25470 |
567.31 |
| Oct 20 2015 |
24884 |
560.98 |
| Oct 13 2015 |
23020 |
549.16 |
| Oct 06 2015 |
23545 |
554.62 |
| Sep 29 2015 |
22949 |
548.91 |
| Sep 22 2015 |
18439 |
548.91 |
| Sep 15 2015 |
19591 |
548.91 |
| Sep 14 2015 |
22113 |
548.91 |
| Sep 07 2015 |
20960 |
536.69 |
| Aug 31 2015 |
20989 |
536.69 |
| Aug 24 2015 |
20903 |
536.69 |
| Aug 17 2015 |
20936 |
536.69 |
| Aug 10 2015 |
20946 |
536.69 |
| Aug 03 2015 |
20945 |
536.69 |
| Jul 27 2015 |
20945 |
536.69 |
| Jul 20 2015 |
20944 |
536.69 |
| Jul 13 2015 |
20944 |
536.69 |
| Jul 06 2015 |
20944 |
536.69 |
| Jun 29 2015 |
20944 |
536.69 |
| Jun 22 2015 |
20944 |
536.69 |
| Jun 15 2015 |
20944 |
536.69 |
| Jun 08 2015 |
21089 |
536.69 |
| Jun 01 2015 |
21089 |
536.69 |
| May 25 2015 |
21089 |
536.69 |
| May 18 2015 |
21089 |
536.69 |
| May 11 2015 |
21089 |
536.69 |
| May 04 2015 |
21089 |
536.69 |
| Apr 27 2015 |
21066 |
536.69 |
| Apr 20 2015 |
21052 |
536.69 |
| Apr 13 2015 |
21051 |
536.69 |
| Apr 06 2015 |
21085 |
536.69 |
| Mar 30 2015 |
21085 |
536.69 |
| Mar 23 2015 |
21107 |
536.69 |
| Mar 16 2015 |
21093 |
536.69 |
| Mar 09 2015 |
21092 |
536.69 |
| Mar 02 2015 |
21078 |
536.69 |
| Feb 23 2015 |
20936 |
536.69 |
| Feb 16 2015 |
20905 |
536.69 |
| Feb 09 2015 |
20915 |
536.69 |
| Feb 02 2015 |
20926 |
536.69 |
| Jan 26 2015 |
20917 |
536.69 |
| Jan 19 2015 |
20900 |
536.69 |
| Jan 12 2015 |
20767 |
536.69 |
| Jan 05 2015 |
21074 |
536.69 |
| Dec 29 2014 |
21083 |
536.69 |
| Dec 22 2014 |
21128 |
536.69 |
| Dec 15 2014 |
20818 |
536.69 |
| Dec 08 2014 |
22051 |
548.07 |
| Dec 01 2014 |
22391 |
549.71 |
| Nov 24 2014 |
22392 |
549.71 |
| Nov 17 2014 |
22627 |
549.71 |
| Nov 10 2014 |
22807 |
549.71 |
| Nov 03 2014 |
22754 |
549.71 |
| Oct 27 2014 |
22684 |
549.71 |
| Oct 20 2014 |
23561 |
557.11 |
| Oct 13 2014 |
23451 |
557.11 |
| Oct 06 2014 |
22926 |
555.34 |
| Sep 29 2014 |
22288 |
546.51 |
| Sep 22 2014 |
21429 |
536.27 |
