| Nov 03 2015 |
26403 |
578.92 |
| Oct 27 2015 |
26742 |
581.14 |
| Oct 20 2015 |
26077 |
574 |
| Oct 13 2015 |
25386 |
574 |
| Oct 06 2015 |
25408 |
574 |
| Sep 29 2015 |
24073 |
560.08 |
| Sep 22 2015 |
7042 |
550.86 |
| Sep 15 2015 |
22923 |
518.5 |
| Sep 14 2015 |
19275 |
518.5 |
| Sep 07 2015 |
19223 |
518.5 |
| Aug 31 2015 |
19250 |
518.5 |
| Aug 24 2015 |
19160 |
518.5 |
| Aug 17 2015 |
19192 |
518.5 |
| Aug 10 2015 |
19207 |
518.5 |
| Aug 03 2015 |
19206 |
518.5 |
| Jul 27 2015 |
19206 |
518.5 |
| Jul 20 2015 |
19205 |
518.5 |
| Jul 13 2015 |
19205 |
518.5 |
| Jul 06 2015 |
19205 |
518.5 |
| Jun 29 2015 |
19205 |
518.5 |
| Jun 22 2015 |
19205 |
518.5 |
| Jun 15 2015 |
19205 |
518.5 |
| Jun 08 2015 |
19338 |
518.5 |
| Jun 01 2015 |
19338 |
518.5 |
| May 25 2015 |
19338 |
518.5 |
| May 18 2015 |
19338 |
518.5 |
| May 11 2015 |
19338 |
518.5 |
| May 04 2015 |
19338 |
518.5 |
| Apr 27 2015 |
19320 |
518.5 |
| Apr 20 2015 |
19306 |
518.5 |
| Apr 13 2015 |
19305 |
518.5 |
| Apr 06 2015 |
19338 |
518.5 |
| Mar 30 2015 |
19338 |
518.5 |
| Mar 23 2015 |
19359 |
518.5 |
| Mar 16 2015 |
19345 |
518.5 |
| Mar 09 2015 |
19344 |
518.5 |
| Mar 02 2015 |
19334 |
518.5 |
| Feb 23 2015 |
19202 |
518.5 |
| Feb 16 2015 |
19178 |
518.5 |
| Feb 09 2015 |
19188 |
518.5 |
| Feb 02 2015 |
19197 |
518.5 |
| Jan 26 2015 |
19184 |
518.5 |
| Jan 19 2015 |
19168 |
518.5 |
| Jan 12 2015 |
19028 |
518.5 |
| Jan 05 2015 |
19323 |
518.5 |
| Dec 29 2014 |
19321 |
518.5 |
| Dec 22 2014 |
19372 |
518.5 |
| Dec 15 2014 |
19103 |
518.5 |
| Dec 08 2014 |
19269 |
518.5 |
| Dec 01 2014 |
19390 |
518.5 |
| Nov 24 2014 |
19392 |
518.5 |
| Nov 17 2014 |
19565 |
518.5 |
| Nov 10 2014 |
19728 |
518.5 |
| Nov 03 2014 |
19743 |
519.77 |
| Oct 27 2014 |
19144 |
513.35 |
| Oct 20 2014 |
19394 |
514.11 |
| Oct 13 2014 |
19285 |
514.11 |
| Oct 06 2014 |
17891 |
503.89 |
| Sep 29 2014 |
16465 |
487.85 |
| Sep 22 2014 |
23504 |
558.67 |
