| Dec 01 2017 |
8370 |
387.14 |
| Nov 24 2017 |
8387 |
387.14 |
| Nov 17 2017 |
8379 |
387.14 |
| Nov 10 2017 |
8598 |
387.14 |
| Nov 03 2017 |
8562 |
387.14 |
| Oct 27 2017 |
8429 |
387.14 |
| Oct 20 2017 |
8447 |
387.14 |
| Oct 13 2017 |
8320 |
387.14 |
| Oct 06 2017 |
8224 |
387.14 |
| Sep 29 2017 |
10479 |
412.56 |
| Sep 22 2017 |
10480 |
412.56 |
| Sep 15 2017 |
10181 |
409.33 |
| Sep 08 2017 |
10140 |
409.33 |
| Sep 01 2017 |
10150 |
409.33 |
| Aug 25 2017 |
10162 |
409.33 |
| Aug 18 2017 |
10185 |
409.33 |
| Aug 11 2017 |
10141 |
409.33 |
| Aug 04 2017 |
10160 |
409.33 |
| Jul 28 2017 |
10158 |
409.33 |
| Jul 21 2017 |
10176 |
409.33 |
| Jul 14 2017 |
10180 |
409.33 |
| Jul 07 2017 |
10176 |
409.33 |
| Jun 30 2017 |
10187 |
409.33 |
| Jun 23 2017 |
10185 |
409.33 |
| Jun 16 2017 |
10190 |
409.33 |
| Jun 09 2017 |
10164 |
409.33 |
| Jun 02 2017 |
10159 |
409.33 |
| May 26 2017 |
10036 |
409.33 |
| May 19 2017 |
10053 |
409.33 |
| May 12 2017 |
10012 |
409.33 |
| May 05 2017 |
9985 |
409.33 |
| Apr 28 2017 |
9972 |
409.33 |
| Apr 21 2017 |
9956 |
409.33 |
| Apr 14 2017 |
9966 |
409.33 |
| Apr 07 2017 |
9967 |
409.33 |
| Mar 31 2017 |
9967 |
409.33 |
| Mar 24 2017 |
9968 |
409.33 |
| Mar 17 2017 |
9959 |
409.33 |
| Mar 10 2017 |
9970 |
409.33 |
| Mar 03 2017 |
9970 |
409.33 |
| Feb 24 2017 |
9971 |
409.33 |
| Feb 17 2017 |
9983 |
409.33 |
| Feb 10 2017 |
10001 |
409.33 |
| Feb 03 2017 |
9998 |
409.33 |
| Jan 27 2017 |
10012 |
409.33 |
| Jan 20 2017 |
10028 |
409.33 |
| Jan 13 2017 |
10039 |
409.33 |
| Jan 06 2017 |
10209 |
409.33 |
| Dec 30 2016 |
10261 |
409.33 |
| Dec 23 2016 |
10262 |
409.33 |
| Dec 16 2016 |
10308 |
409.33 |
| Dec 09 2016 |
10363 |
409.33 |
| Dec 02 2016 |
13578 |
439.42 |
| Nov 25 2016 |
13492 |
439.42 |
| Nov 18 2016 |
13639 |
439.42 |
| Nov 11 2016 |
13778 |
439.42 |
| Nov 04 2016 |
13774 |
439.42 |
| Oct 28 2016 |
13654 |
439.42 |
| Oct 21 2016 |
13743 |
439.42 |
| Oct 14 2016 |
13702 |
439.74 |
| Oct 07 2016 |
13838 |
440.93 |
| Sep 30 2016 |
12920 |
433.12 |
| Sep 23 2016 |
12690 |
433.12 |
| Sep 16 2016 |
14199 |
449.86 |
| Sep 09 2016 |
14105 |
449.86 |
| Sep 02 2016 |
14065 |
449.86 |
| Aug 26 2016 |
14102 |
449.86 |
| Aug 19 2016 |
13801 |
449.86 |
| Aug 12 2016 |
13790 |
449.86 |
| Aug 05 2016 |
13807 |
449.86 |
| Jul 29 2016 |
13808 |
449.86 |
| Jul 22 2016 |
13789 |
449.86 |
| Jun 28 2016 |
13790 |
449.86 |
| Jun 21 2016 |
13844 |
449.86 |
| Jun 14 2016 |
13844 |
449.86 |
| Jun 07 2016 |
13845 |
449.86 |
| May 31 2016 |
13850 |
449.86 |
| May 24 2016 |
13850 |
449.86 |
| May 17 2016 |
13838 |
449.86 |
| May 10 2016 |
13838 |
449.86 |
| May 03 2016 |
13839 |
449.86 |
| Apr 26 2016 |
13839 |
449.86 |
| Apr 19 2016 |
13826 |
449.86 |
| Apr 12 2016 |
13861 |
449.86 |
| Apr 05 2016 |
13861 |
449.86 |
| Mar 29 2016 |
13861 |
449.86 |
| Mar 22 2016 |
13853 |
449.86 |
| Mar 15 2016 |
13851 |
449.86 |
| Mar 08 2016 |
13865 |
449.86 |
| Mar 01 2016 |
13861 |
449.86 |
| Feb 23 2016 |
13856 |
449.86 |
| Feb 16 2016 |
13803 |
449.86 |
| Feb 09 2016 |
13803 |
449.86 |
| Feb 02 2016 |
13750 |
449.86 |
| Jan 26 2016 |
13783 |
449.86 |
| Jan 19 2016 |
13794 |
449.86 |
| Jan 12 2016 |
13379 |
449.86 |
| Jan 05 2016 |
13735 |
449.86 |
| Dec 29 2015 |
13750 |
449.86 |
| Dec 22 2015 |
13609 |
449.86 |
| Dec 15 2015 |
13505 |
449.86 |
| Dec 08 2015 |
13707 |
449.86 |
| Dec 01 2015 |
13101 |
444.51 |
| Nov 24 2015 |
13013 |
444.51 |
| Nov 17 2015 |
12732 |
444.51 |
| Nov 10 2015 |
12685 |
444.51 |
| Nov 03 2015 |
12665 |
444.51 |
| Oct 27 2015 |
12668 |
444.51 |
| Oct 20 2015 |
12578 |
444.51 |
| Oct 13 2015 |
12101 |
444.51 |
| Sep 22 2015 |
21038 |
515.15 |
| Sep 15 2015 |
21594 |
496.16 |
| Sep 14 2015 |
17019 |
496.16 |
| Sep 07 2015 |
16462 |
490.98 |
| Aug 31 2015 |
16480 |
490.98 |
| Aug 24 2015 |
16396 |
490.98 |
| Aug 17 2015 |
16420 |
490.98 |
| Aug 10 2015 |
16432 |
490.98 |
| Aug 03 2015 |
16431 |
490.98 |
| Jul 27 2015 |
16431 |
490.98 |
| Jul 20 2015 |
16430 |
490.98 |
| Jul 13 2015 |
16430 |
490.98 |
| Jul 06 2015 |
16430 |
490.98 |
| Jun 29 2015 |
16430 |
490.98 |
| Jun 22 2015 |
16430 |
490.98 |
| Jun 15 2015 |
16430 |
490.98 |
| Jun 08 2015 |
16542 |
490.98 |
| Jun 01 2015 |
16542 |
490.98 |
| May 25 2015 |
16542 |
490.98 |
| May 18 2015 |
16542 |
490.98 |
| May 11 2015 |
16542 |
490.98 |
| May 04 2015 |
16542 |
490.98 |
| Apr 27 2015 |
16522 |
490.98 |
| Apr 20 2015 |
16507 |
490.98 |
| Apr 13 2015 |
16507 |
490.98 |
| Apr 06 2015 |
16533 |
490.98 |
| Mar 30 2015 |
16533 |
490.98 |
| Mar 23 2015 |
16548 |
490.98 |
| Mar 16 2015 |
16539 |
490.98 |
| Mar 09 2015 |
16538 |
490.98 |
| Mar 02 2015 |
16530 |
490.98 |
| Feb 23 2015 |
16417 |
490.98 |
| Feb 16 2015 |
16397 |
490.98 |
| Feb 09 2015 |
16407 |
490.98 |
| Feb 02 2015 |
16409 |
490.98 |
| Jan 26 2015 |
16397 |
490.98 |
| Jan 19 2015 |
16378 |
490.98 |
| Jan 12 2015 |
16257 |
490.98 |
| Jan 05 2015 |
16549 |
490.98 |
| Dec 29 2014 |
16545 |
490.98 |
| Dec 22 2014 |
16599 |
490.98 |
| Dec 15 2014 |
16335 |
490.98 |
| Dec 08 2014 |
16486 |
490.98 |
| Dec 01 2014 |
16545 |
490.98 |
| Nov 24 2014 |
16577 |
490.98 |
| Nov 17 2014 |
16728 |
490.98 |
| Nov 10 2014 |
16823 |
490.98 |
| Nov 03 2014 |
16733 |
490.98 |
| Oct 27 2014 |
16756 |
490.98 |
| Oct 20 2014 |
17036 |
491.89 |
| Oct 13 2014 |
16913 |
491.89 |
| Oct 06 2014 |
16673 |
491.89 |
| Sep 29 2014 |
15538 |
478.9 |
| Sep 22 2014 |
15811 |
480.63 |
