| Sep 30 2021 |
2953 |
794.13 |
| Sep 23 2021 |
2842 |
794.13 |
| Sep 16 2021 |
2814 |
822.1 |
| Sep 09 2021 |
2732 |
822.1 |
| Sep 02 2021 |
2738 |
822.1 |
| Aug 26 2021 |
2672 |
822.1 |
| Aug 19 2021 |
2684 |
822.1 |
| Aug 12 2021 |
2685 |
822.1 |
| Aug 05 2021 |
2726 |
822.1 |
| Jul 29 2021 |
2747 |
822.1 |
| Jun 03 2021 |
2735 |
822.1 |
| Oct 02 2020 |
25827 |
794.13 |
| Sep 25 2020 |
26626 |
794.13 |
| Sep 18 2020 |
27512 |
822.1 |
| Sep 11 2020 |
28108 |
822.1 |
| Sep 04 2020 |
28735 |
822.1 |
| Aug 28 2020 |
29074 |
822.1 |
| Aug 21 2020 |
29169 |
822.1 |
| Aug 14 2020 |
29210 |
822.1 |
| Aug 07 2020 |
29421 |
822.1 |
| Jul 31 2020 |
29558 |
822.1 |
| Jul 24 2020 |
29558 |
822.1 |
| Jul 17 2020 |
29589 |
822.1 |
| Jul 10 2020 |
29640 |
822.1 |
| Jul 03 2020 |
29763 |
822.1 |
| Jun 26 2020 |
29763 |
822.1 |
| Jun 19 2020 |
29763 |
822.1 |
| Jun 12 2020 |
29785 |
822.1 |
| Jun 05 2020 |
29835 |
822.1 |
| May 29 2020 |
29869 |
822.1 |
| May 22 2020 |
29943 |
822.1 |
| May 15 2020 |
29945 |
822.1 |
| May 08 2020 |
29964 |
822.1 |
| May 01 2020 |
29979 |
822.1 |
| Apr 24 2020 |
30067 |
822.1 |
| Apr 17 2020 |
30068 |
822.1 |
| Apr 10 2020 |
30068 |
822.1 |
| Apr 03 2020 |
30068 |
822.1 |
| Mar 27 2020 |
30068 |
822.1 |
| Mar 20 2020 |
30087 |
822.1 |
| Mar 13 2020 |
30087 |
822.1 |
| Mar 06 2020 |
30087 |
822.1 |
| Feb 28 2020 |
30077 |
822.1 |
| Feb 21 2020 |
30152 |
822.1 |
| Feb 14 2020 |
30161 |
822.1 |
| Feb 07 2020 |
30189 |
822.1 |
| Jan 31 2020 |
30209 |
822.1 |
| Jan 24 2020 |
29757 |
822.1 |
| Jan 17 2020 |
29844 |
822.1 |
| Jan 10 2020 |
30632 |
822.1 |
| Jan 03 2020 |
30450 |
822.1 |
| Dec 27 2019 |
30459 |
822.1 |
| Dec 20 2019 |
30509 |
822.1 |
| Dec 13 2019 |
30571 |
822.1 |
| Dec 06 2019 |
30525 |
822.1 |
| Nov 29 2019 |
31236 |
822.1 |
| Nov 22 2019 |
31418 |
822.1 |
| Nov 15 2019 |
31785 |
822.1 |
| Nov 08 2019 |
32396 |
822.1 |
| Nov 01 2019 |
32695 |
822.1 |
| Oct 25 2019 |
32960 |
822.1 |
| Oct 18 2019 |
32507 |
823.72 |
| Oct 11 2019 |
32967 |
823.72 |
| Oct 04 2019 |
33052 |
838.51 |
| Sep 27 2019 |
32931 |
838.51 |
| Sep 20 2019 |
32593 |
826.96 |
| Sep 13 2019 |
32364 |
826.96 |
| Sep 06 2019 |
31703 |
826.96 |
| Aug 30 2019 |
31839 |
826.96 |
| Aug 23 2019 |
31846 |
826.96 |
| Aug 16 2019 |
31538 |
826.96 |
| Aug 09 2019 |
31538 |
826.96 |
| Aug 02 2019 |
31553 |
826.96 |
| Jul 26 2019 |
31579 |
826.96 |
| Jul 19 2019 |
31600 |
826.96 |
| Jul 12 2019 |
31658 |
826.96 |
| Jul 05 2019 |
31673 |
826.96 |
| Jun 28 2019 |
31748 |
826.96 |
| Jun 21 2019 |
31784 |
826.96 |
| Jun 14 2019 |
31769 |
826.96 |
| Jun 07 2019 |
31725 |
826.96 |
| May 31 2019 |
31764 |
826.96 |
| May 24 2019 |
31762 |
826.96 |
| May 17 2019 |
31812 |
826.96 |
| May 10 2019 |
31802 |
826.96 |
| May 03 2019 |
31836 |
826.96 |
| Apr 26 2019 |
31829 |
826.96 |
| Apr 19 2019 |
31848 |
826.96 |
| Apr 12 2019 |
31862 |
826.96 |
| Apr 05 2019 |
31862 |
826.96 |
| Mar 29 2019 |
31863 |
826.96 |
| Mar 22 2019 |
31842 |
826.96 |
| Mar 15 2019 |
31854 |
826.96 |
| Mar 08 2019 |
31737 |
826.96 |
| Mar 01 2019 |
31744 |
826.96 |
| Feb 22 2019 |
31734 |
826.96 |
| Feb 15 2019 |
31740 |
826.96 |
| Feb 08 2019 |
31699 |
826.96 |
| Feb 01 2019 |
31726 |
826.96 |
| Jan 25 2019 |
31739 |
826.96 |
| Jan 18 2019 |
31204 |
826.96 |
| Jan 11 2019 |
31969 |
826.96 |
| Jan 04 2019 |
32158 |
826.96 |
| Dec 28 2018 |
32056 |
826.96 |
| Dec 21 2018 |
31836 |
826.96 |
| Dec 14 2018 |
32138 |
826.96 |
| Dec 07 2018 |
32542 |
826.96 |
| Nov 30 2018 |
33086 |
826.96 |
| Nov 23 2018 |
33475 |
826.96 |
| Nov 16 2018 |
34349 |
826.96 |
| Nov 09 2018 |
34664 |
826.96 |
| Nov 02 2018 |
34943 |
826.96 |
| Oct 26 2018 |
34882 |
826.96 |
| Oct 14 2016 |
30970 |
601.89 |
| Oct 07 2016 |
30797 |
601.89 |
| Sep 30 2016 |
30747 |
601.89 |
| Sep 23 2016 |
31898 |
622.04 |
| Sep 16 2016 |
31362 |
622.04 |
| Sep 09 2016 |
30836 |
622.04 |
| Sep 02 2016 |
30755 |
622.04 |
| Aug 26 2016 |
30797 |
622.04 |
| Aug 19 2016 |
30237 |
622.04 |
| Aug 12 2016 |
30230 |
622.04 |
| Aug 05 2016 |
30251 |
622.04 |
| Jul 29 2016 |
30253 |
622.04 |
| Jul 22 2016 |
30220 |
622.04 |
| Jun 28 2016 |
30222 |
622.04 |
| Jun 21 2016 |
30307 |
622.04 |
| Jun 14 2016 |
30307 |
622.04 |
| Jun 07 2016 |
30309 |
622.04 |
| May 31 2016 |
30316 |
622.04 |
| May 24 2016 |
30316 |
622.04 |
| May 17 2016 |
30289 |
622.04 |
| May 10 2016 |
30290 |
622.04 |
| May 03 2016 |
30296 |
622.04 |
| Apr 26 2016 |
30291 |
622.04 |
| Apr 19 2016 |
30245 |
622.04 |
| Apr 12 2016 |
30313 |
622.04 |
| Apr 05 2016 |
30313 |
622.04 |
| Mar 29 2016 |
30313 |
622.04 |
| Mar 22 2016 |
30292 |
622.04 |
| Mar 15 2016 |
30293 |
622.04 |
| Mar 08 2016 |
30317 |
622.04 |
| Mar 01 2016 |
30312 |
622.04 |
| Feb 23 2016 |
30309 |
622.04 |
| Feb 16 2016 |
30222 |
622.04 |
| Feb 09 2016 |
30222 |
622.04 |
| Feb 02 2016 |
30157 |
622.04 |
| Jan 26 2016 |
30201 |
622.04 |
| Jan 19 2016 |
30215 |
622.04 |
| Jan 12 2016 |
29786 |
622.04 |
| Jan 05 2016 |
30266 |
622.04 |
| Dec 29 2015 |
30301 |
622.04 |
| Dec 22 2015 |
30068 |
622.04 |
| Dec 15 2015 |
29932 |
622.04 |
| Dec 08 2015 |
30292 |
622.04 |
| Dec 01 2015 |
30425 |
622.04 |
| Nov 24 2015 |
30157 |
622.04 |
| Nov 17 2015 |
29826 |
622.04 |
| Nov 10 2015 |
29954 |
622.04 |
| Nov 03 2015 |
30094 |
622.04 |
| Oct 27 2015 |
30231 |
622.04 |
| Oct 20 2015 |
30274 |
622.04 |
| Oct 13 2015 |
27430 |
597.1 |
| Oct 06 2015 |
27401 |
597.1 |
| Sep 29 2015 |
23873 |
557.95 |
| Sep 22 2015 |
27590 |
557.95 |
| Sep 15 2015 |
1734 |
557.95 |
| Sep 14 2015 |
22941 |
557.95 |
| Sep 07 2015 |
23255 |
561.8 |
| Aug 31 2015 |
23322 |
561.8 |
| Aug 24 2015 |
23230 |
561.8 |
| Aug 17 2015 |
23268 |
561.8 |
| Aug 10 2015 |
23288 |
561.8 |
| Aug 03 2015 |
23287 |
561.8 |
| Jul 27 2015 |
23287 |
561.8 |
| Jul 20 2015 |
23286 |
561.8 |
| Jul 13 2015 |
23286 |
561.8 |
| Jul 06 2015 |
23286 |
561.8 |
| Jun 29 2015 |
23286 |
561.8 |
| Jun 22 2015 |
23286 |
561.8 |
| Jun 15 2015 |
23286 |
561.8 |
| Jun 08 2015 |
23451 |
561.8 |
| Jun 01 2015 |
23451 |
561.8 |
| May 25 2015 |
23451 |
561.8 |
| May 18 2015 |
23451 |
561.8 |
| May 11 2015 |
23451 |
561.8 |
| May 04 2015 |
23451 |
561.8 |
| Apr 27 2015 |
23422 |
561.8 |
| Apr 20 2015 |
23406 |
561.8 |
| Apr 13 2015 |
23405 |
561.8 |
| Apr 06 2015 |
23444 |
561.8 |
| Mar 30 2015 |
23444 |
561.8 |
| Mar 23 2015 |
23465 |
561.8 |
| Mar 16 2015 |
23444 |
561.8 |
| Mar 09 2015 |
23443 |
561.8 |
| Mar 02 2015 |
23432 |
561.8 |
| Feb 23 2015 |
23274 |
561.8 |
| Feb 16 2015 |
23246 |
561.8 |
| Feb 09 2015 |
23257 |
561.8 |
| Feb 02 2015 |
23265 |
561.8 |
| Jan 26 2015 |
23249 |
561.8 |
| Jan 19 2015 |
23219 |
561.8 |
| Jan 12 2015 |
23074 |
561.8 |
| Jan 05 2015 |
23393 |
561.8 |
| Dec 29 2014 |
23401 |
561.8 |
| Dec 22 2014 |
23446 |
561.8 |
| Dec 15 2014 |
23111 |
561.8 |
| Dec 08 2014 |
23373 |
561.8 |
| Dec 01 2014 |
23521 |
561.8 |
| Nov 24 2014 |
23520 |
561.8 |
| Nov 17 2014 |
23745 |
561.8 |
| Nov 10 2014 |
23941 |
561.8 |
| Nov 03 2014 |
23847 |
561.8 |
| Oct 27 2014 |
23834 |
561.8 |
| Oct 20 2014 |
24008 |
561.8 |
| Oct 13 2014 |
24334 |
566.69 |
| Oct 06 2014 |
23933 |
566.69 |
| Sep 29 2014 |
24359 |
569.49 |
| Sep 22 2014 |
24460 |
569.49 |
