| Nov 17 2017 |
10852 |
415.22 |
| Nov 10 2017 |
11272 |
416.96 |
| Nov 03 2017 |
9756 |
400.67 |
| Oct 27 2017 |
10058 |
405.08 |
| Oct 20 2017 |
10087 |
405.08 |
| Oct 13 2017 |
9886 |
405.08 |
| Oct 06 2017 |
8614 |
391.66 |
| Sep 29 2017 |
8609 |
391.66 |
| Sep 22 2017 |
8587 |
391.66 |
| Sep 15 2017 |
8593 |
391.66 |
| Sep 08 2017 |
8560 |
391.66 |
| Sep 01 2017 |
8572 |
391.66 |
| Aug 25 2017 |
8587 |
391.66 |
| Aug 18 2017 |
8613 |
391.66 |
| Aug 11 2017 |
8576 |
391.66 |
| Aug 04 2017 |
8589 |
391.66 |
| Jul 28 2017 |
8585 |
391.66 |
| Jul 21 2017 |
8595 |
391.66 |
| Jul 14 2017 |
8600 |
391.66 |
| Jul 07 2017 |
8596 |
391.66 |
| Jun 30 2017 |
8605 |
391.66 |
| Jun 23 2017 |
8603 |
391.66 |
| Jun 16 2017 |
8601 |
391.66 |
| Jun 09 2017 |
8580 |
391.66 |
| Jun 02 2017 |
8577 |
391.66 |
| May 26 2017 |
8464 |
391.66 |
| May 19 2017 |
8483 |
391.66 |
| May 12 2017 |
8446 |
391.66 |
| May 05 2017 |
8428 |
391.66 |
| Apr 28 2017 |
8421 |
391.66 |
| Apr 21 2017 |
8405 |
391.66 |
| Apr 14 2017 |
8411 |
391.66 |
| Apr 07 2017 |
8412 |
391.66 |
| Mar 31 2017 |
8412 |
391.66 |
| Mar 24 2017 |
8413 |
391.66 |
| Mar 17 2017 |
8403 |
391.66 |
| Mar 10 2017 |
8412 |
391.66 |
| Mar 03 2017 |
8412 |
391.66 |
| Feb 24 2017 |
8416 |
391.66 |
| Feb 17 2017 |
8426 |
391.66 |
| Feb 10 2017 |
8441 |
391.66 |
| Feb 03 2017 |
8431 |
391.66 |
| Jan 27 2017 |
8447 |
391.66 |
| Jan 20 2017 |
8466 |
391.66 |
| Jan 13 2017 |
8470 |
391.66 |
| Jan 06 2017 |
8619 |
391.66 |
| Dec 30 2016 |
8669 |
391.66 |
| Dec 23 2016 |
8674 |
391.66 |
| Dec 16 2016 |
8695 |
391.66 |
| Dec 09 2016 |
8733 |
391.66 |
| Dec 02 2016 |
8842 |
391.66 |
| Nov 25 2016 |
8811 |
391.66 |
| Nov 18 2016 |
9038 |
393.67 |
| Nov 11 2016 |
8613 |
387.41 |
| Nov 04 2016 |
9144 |
393.86 |
| Oct 28 2016 |
7987 |
381.62 |
| Oct 21 2016 |
8053 |
381.62 |
| Oct 14 2016 |
7961 |
381.62 |
| Sep 23 2016 |
5542 |
351.22 |
| Sep 16 2016 |
5408 |
351.22 |
| Sep 09 2016 |
5424 |
351.22 |
| Sep 02 2016 |
5399 |
351.22 |
| Aug 26 2016 |
5411 |
351.22 |
| Aug 19 2016 |
5262 |
351.22 |
| Aug 12 2016 |
5254 |
351.22 |
| Aug 05 2016 |
5267 |
351.22 |
| Jul 29 2016 |
5267 |
351.22 |
| Jul 22 2016 |
5255 |
351.22 |
| Jun 28 2016 |
5256 |
351.22 |
| Jun 21 2016 |
5267 |
351.22 |
| Jun 14 2016 |
5267 |
351.22 |
| Jun 07 2016 |
5267 |
351.22 |
| May 31 2016 |
5267 |
351.22 |
| May 24 2016 |
5267 |
351.22 |
| May 17 2016 |
5262 |
351.22 |
| May 10 2016 |
5262 |
351.22 |
| May 03 2016 |
5262 |
351.22 |
| Apr 26 2016 |
5262 |
351.22 |
| Apr 19 2016 |
5258 |
351.22 |
| Apr 12 2016 |
5269 |
351.22 |
| Apr 05 2016 |
5269 |
351.22 |
| Mar 29 2016 |
5269 |
351.22 |
| Mar 22 2016 |
5268 |
351.22 |
| Mar 15 2016 |
5266 |
351.22 |
| Mar 08 2016 |
5271 |
351.22 |
| Mar 01 2016 |
5267 |
351.22 |
| Feb 23 2016 |
5261 |
351.22 |
| Feb 16 2016 |
5238 |
351.22 |
| Feb 09 2016 |
5238 |
351.22 |
| Feb 02 2016 |
5204 |
351.22 |
| Jan 26 2016 |
5215 |
351.22 |
| Jan 19 2016 |
5220 |
351.22 |
| Jan 12 2016 |
4946 |
351.22 |
| Jan 05 2016 |
5142 |
351.22 |
| Dec 29 2015 |
5137 |
351.22 |
| Dec 22 2015 |
5073 |
351.22 |
| Dec 15 2015 |
5013 |
351.22 |
| Dec 08 2015 |
5104 |
351.22 |
| Dec 01 2015 |
5064 |
351.22 |
| Nov 24 2015 |
5033 |
351.22 |
| Nov 17 2015 |
4810 |
351.22 |
| Nov 10 2015 |
4769 |
351.22 |
| Nov 03 2015 |
4803 |
351.22 |
| Oct 27 2015 |
6402 |
375.04 |
| Oct 20 2015 |
6344 |
375.04 |
| Oct 13 2015 |
6082 |
375.04 |
| Oct 06 2015 |
6116 |
375.04 |
| Sep 29 2015 |
7923 |
398.86 |
| Sep 22 2015 |
3340 |
398.86 |
| Sep 15 2015 |
3334 |
398.86 |
| Sep 14 2015 |
7712 |
398.86 |
| Sep 07 2015 |
7745 |
398.86 |
| Aug 31 2015 |
7722 |
398.86 |
| Aug 24 2015 |
7683 |
398.86 |
| Aug 17 2015 |
7692 |
398.86 |
| Aug 10 2015 |
7695 |
398.86 |
| Aug 03 2015 |
7695 |
398.86 |
| Jul 27 2015 |
7695 |
398.86 |
| Jul 20 2015 |
7695 |
398.86 |
| Jul 13 2015 |
7695 |
398.86 |
| Jul 06 2015 |
7695 |
398.86 |
| Jun 29 2015 |
7695 |
398.86 |
| Jun 22 2015 |
7695 |
398.86 |
| Jun 15 2015 |
7695 |
398.86 |
| Jun 08 2015 |
7763 |
398.86 |
| Jun 01 2015 |
7763 |
398.86 |
| May 25 2015 |
7763 |
398.86 |
| May 18 2015 |
7763 |
398.86 |
| May 11 2015 |
7763 |
398.86 |
| May 04 2015 |
7763 |
398.86 |
| Apr 27 2015 |
7756 |
398.86 |
| Apr 20 2015 |
7749 |
398.86 |
| Apr 13 2015 |
7748 |
398.86 |
| Apr 06 2015 |
7758 |
398.86 |
| Mar 30 2015 |
7758 |
398.86 |
| Mar 23 2015 |
7771 |
398.86 |
| Mar 16 2015 |
7765 |
398.86 |
| Mar 09 2015 |
7764 |
398.86 |
| Mar 02 2015 |
7753 |
398.86 |
| Feb 23 2015 |
7685 |
398.86 |
| Feb 16 2015 |
7681 |
398.86 |
| Feb 09 2015 |
7691 |
398.86 |
| Feb 02 2015 |
7695 |
398.86 |
| Jan 26 2015 |
7694 |
398.86 |
| Jan 19 2015 |
7684 |
398.86 |
| Jan 12 2015 |
7581 |
398.86 |
| Jan 05 2015 |
7797 |
398.86 |
| Dec 29 2014 |
7792 |
398.86 |
| Dec 22 2014 |
7826 |
398.86 |
| Dec 15 2014 |
7689 |
398.86 |
| Dec 08 2014 |
7743 |
398.86 |
| Dec 01 2014 |
7790 |
398.86 |
| Nov 24 2014 |
7809 |
398.86 |
| Nov 17 2014 |
7856 |
398.86 |
| Nov 10 2014 |
7913 |
398.86 |
| Nov 03 2014 |
7813 |
398.86 |
