Nov 03 2015 |
3242 |
319.23 |
Oct 27 2015 |
3272 |
319.23 |
Oct 20 2015 |
3235 |
319.23 |
Oct 13 2015 |
3299 |
324.62 |
Oct 06 2015 |
3355 |
324.62 |
Sep 29 2015 |
3019 |
315.04 |
Sep 22 2015 |
33469 |
320.22 |
Sep 15 2015 |
11645 |
320.22 |
Sep 14 2015 |
3149 |
320.22 |
Sep 07 2015 |
3268 |
323.27 |
Aug 31 2015 |
3242 |
323.27 |
Aug 24 2015 |
3226 |
323.27 |
Aug 17 2015 |
3229 |
323.27 |
Aug 10 2015 |
3234 |
323.27 |
Aug 03 2015 |
3234 |
323.27 |
Jul 27 2015 |
3234 |
323.27 |
Jul 20 2015 |
3234 |
323.27 |
Jul 13 2015 |
3234 |
323.27 |
Jul 06 2015 |
3234 |
323.27 |
Jun 29 2015 |
3234 |
323.27 |
Jun 22 2015 |
3234 |
323.27 |
Jun 15 2015 |
3234 |
323.27 |
Jun 08 2015 |
3269 |
323.27 |
Jun 01 2015 |
3269 |
323.27 |
May 25 2015 |
3269 |
323.27 |
May 18 2015 |
3269 |
323.27 |
May 11 2015 |
3269 |
323.27 |
May 04 2015 |
3269 |
323.27 |
Apr 27 2015 |
3267 |
323.27 |
Apr 20 2015 |
3263 |
323.27 |
Apr 13 2015 |
3263 |
323.27 |
Apr 06 2015 |
3268 |
323.27 |
Mar 30 2015 |
3268 |
323.27 |
Mar 23 2015 |
3274 |
323.27 |
Mar 16 2015 |
3271 |
323.27 |
Mar 09 2015 |
3271 |
323.27 |
Mar 02 2015 |
3269 |
323.27 |
Feb 23 2015 |
3233 |
323.27 |
Feb 16 2015 |
3235 |
323.27 |
Feb 09 2015 |
3242 |
323.27 |
Feb 02 2015 |
3245 |
323.27 |
Jan 26 2015 |
3243 |
323.27 |
Jan 19 2015 |
3228 |
323.27 |
Jan 12 2015 |
3161 |
323.27 |
Jan 05 2015 |
3287 |
323.27 |
Dec 29 2014 |
3262 |
323.27 |
Dec 22 2014 |
3284 |
323.27 |
Dec 15 2014 |
3197 |
323.27 |
Dec 08 2014 |
3204 |
323.27 |
Dec 01 2014 |
3269 |
323.27 |
Nov 24 2014 |
3297 |
323.27 |
Nov 17 2014 |
3297 |
323.27 |
Nov 10 2014 |
3299 |
323.27 |
Nov 03 2014 |
3304 |
324.28 |
Oct 27 2014 |
3334 |
324.28 |
Oct 20 2014 |
3385 |
324.28 |
Oct 13 2014 |
3262 |
322.38 |
Oct 06 2014 |
3277 |
322.38 |
Sep 29 2014 |
3875 |
335.49 |
Sep 22 2014 |
3900 |
335.49 |