| Nov 09 2023 |
1529 |
332.2 |
| Nov 02 2023 |
1554 |
336.02 |
| Oct 26 2023 |
1508 |
336.02 |
| Oct 19 2023 |
1515 |
336.02 |
| Oct 12 2023 |
1522 |
336.02 |
| Oct 05 2023 |
2504 |
345.23 |
| Sep 28 2023 |
2488 |
345.23 |
| Sep 21 2023 |
2492 |
345.23 |
| Sep 14 2023 |
2510 |
345.23 |
| Sep 07 2023 |
2504 |
345.23 |
| Aug 31 2023 |
2510 |
345.23 |
| Aug 24 2023 |
2509 |
345.23 |
| Aug 17 2023 |
2503 |
345.23 |
| Aug 10 2023 |
2503 |
345.23 |
| Aug 03 2023 |
2509 |
345.23 |
| Jul 27 2023 |
2505 |
345.23 |
| Jul 20 2023 |
2467 |
345.23 |
| Jul 13 2023 |
2467 |
345.23 |
| Jul 06 2023 |
2460 |
345.23 |
| Jun 29 2023 |
2462 |
345.23 |
| Jun 22 2023 |
2462 |
345.23 |
| Jun 15 2023 |
2462 |
345.23 |
| Jun 08 2023 |
2465 |
345.23 |
| Jun 01 2023 |
2460 |
345.23 |
| May 25 2023 |
2455 |
345.23 |
| May 18 2023 |
2455 |
345.23 |
| May 11 2023 |
2455 |
345.23 |
| May 04 2023 |
2455 |
345.23 |
| Apr 27 2023 |
2457 |
345.23 |
| Apr 20 2023 |
2457 |
345.23 |
| Apr 13 2023 |
2457 |
345.23 |
| Apr 06 2023 |
2461 |
345.23 |
| Mar 30 2023 |
2461 |
345.23 |
| Mar 23 2023 |
2461 |
345.23 |
| Mar 16 2023 |
2461 |
345.23 |
| Mar 09 2023 |
2461 |
345.23 |
| Mar 02 2023 |
2461 |
345.23 |
| Feb 23 2023 |
2461 |
345.23 |
| Feb 16 2023 |
2467 |
345.23 |
| Feb 09 2023 |
2471 |
345.23 |
| Feb 02 2023 |
2476 |
345.23 |
| Jan 26 2023 |
2472 |
345.23 |
| Jan 19 2023 |
2460 |
345.23 |
| Jan 12 2023 |
2419 |
345.23 |
| Jan 05 2023 |
2446 |
345.23 |
| Dec 29 2022 |
2445 |
345.23 |
| Dec 22 2022 |
3218 |
331.32 |
| Dec 15 2022 |
3206 |
331.32 |
| Dec 08 2022 |
3199 |
331.32 |
| Dec 01 2022 |
3159 |
331.32 |
| Nov 24 2022 |
3174 |
331.32 |
| Nov 17 2022 |
3078 |
331.32 |
| Nov 10 2022 |
3241 |
337.61 |
| Nov 03 2022 |
3379 |
344.35 |
| Oct 27 2022 |
3096 |
344.35 |
| Oct 20 2022 |
3024 |
344.35 |
| Oct 13 2022 |
2980 |
344.35 |
| Oct 06 2022 |
3116 |
351.05 |
| Sep 29 2022 |
3067 |
351.05 |
| Sep 22 2022 |
3053 |
351.05 |
| Sep 15 2022 |
3010 |
351.05 |
| Sep 08 2022 |
3013 |
351.05 |
| Sep 01 2022 |
3013 |
351.05 |
| Aug 25 2022 |
3006 |
351.05 |
| Aug 18 2022 |
3004 |
351.05 |
| Aug 11 2022 |
3012 |
351.05 |
| Aug 04 2022 |
2999 |
351.05 |
| Jul 28 2022 |
2999 |
351.05 |
| Jul 21 2022 |
2999 |
351.05 |
| Jul 14 2022 |
2999 |
351.05 |
| Jul 07 2022 |
2999 |
351.05 |
| Jun 30 2022 |
2999 |
351.05 |
| Jun 23 2022 |
2989 |
351.05 |
| Jun 16 2022 |
2989 |
351.05 |
| Jun 09 2022 |
2995 |
351.05 |
| Jun 02 2022 |
2995 |
351.05 |
| May 26 2022 |
2994 |
351.05 |
| May 19 2022 |
2994 |
351.05 |
| May 12 2022 |
2994 |
351.05 |
| May 05 2022 |
2994 |
351.05 |
| Apr 28 2022 |
2992 |
351.05 |
| Apr 21 2022 |
2992 |
351.05 |
| Apr 14 2022 |
2992 |
351.05 |
| Apr 07 2022 |
2992 |
351.05 |
| Mar 31 2022 |
2992 |
351.05 |
| Mar 24 2022 |
2992 |
351.05 |
| Mar 17 2022 |
2988 |
351.05 |
| Mar 10 2022 |
2988 |
351.05 |
| Mar 03 2022 |
2988 |
351.05 |
| Feb 24 2022 |
2978 |
351.05 |
| Feb 17 2022 |
2982 |
351.05 |
| Feb 10 2022 |
2986 |
351.05 |
| Feb 03 2022 |
2991 |
351.05 |
| Jan 27 2022 |
2996 |
351.05 |
| Jan 20 2022 |
2901 |
351.05 |
| Jan 13 2022 |
2933 |
351.05 |
| Jan 06 2022 |
3043 |
351.05 |
| Dec 30 2021 |
3064 |
351.05 |
| Dec 23 2021 |
3078 |
351.05 |
| Dec 16 2021 |
3083 |
351.05 |
| Dec 09 2021 |
3118 |
351.05 |
| Dec 02 2021 |
3187 |
351.05 |
| Nov 25 2021 |
3229 |
351.05 |
| Nov 18 2021 |
3444 |
357.79 |
| Nov 11 2021 |
3704 |
366.19 |
| Nov 04 2021 |
3358 |
353.18 |
| Oct 28 2021 |
3069 |
340.36 |
| Oct 21 2021 |
3094 |
340.36 |
| Oct 14 2021 |
3120 |
339.85 |
| Oct 07 2021 |
3267 |
347.2 |
| Sep 30 2021 |
3469 |
351.61 |
| Sep 23 2021 |
3099 |
338.98 |
| Sep 16 2021 |
3173 |
338.98 |
| Sep 09 2021 |
3206 |
338.98 |
| Sep 02 2021 |
3246 |
338.98 |
| Aug 26 2021 |
3245 |
338.98 |
| Aug 19 2021 |
3250 |
338.98 |
| Aug 12 2021 |
3257 |
338.98 |
| Aug 05 2021 |
3266 |
338.98 |
| Jul 29 2021 |
3270 |
338.98 |
| Jun 03 2021 |
3246 |
338.98 |
| Nov 20 2020 |
3765 |
357.21 |
| Nov 13 2020 |
3977 |
357.21 |
| Nov 06 2020 |
3191 |
329.18 |
| Oct 30 2020 |
3407 |
330.46 |
| Oct 23 2020 |
3630 |
330.46 |
| Oct 16 2020 |
4198 |
340.6 |
| Oct 09 2020 |
4353 |
340.6 |
| Oct 02 2020 |
5030 |
351.61 |
| Sep 25 2020 |
4472 |
338.98 |
| Sep 18 2020 |
4612 |
338.98 |
| Sep 11 2020 |
4658 |
338.98 |
| Sep 04 2020 |
4713 |
338.98 |
| Aug 28 2020 |
4737 |
338.98 |
| Aug 21 2020 |
4764 |
338.98 |
| Aug 14 2020 |
4768 |
338.98 |
| Aug 07 2020 |
4812 |
338.98 |
| Jul 31 2020 |
4831 |
338.98 |
| Jul 24 2020 |
4831 |
338.98 |
| Jul 17 2020 |
4842 |
338.98 |
| Jul 10 2020 |
4861 |
338.98 |
| Jul 03 2020 |
4880 |
338.98 |
| Jun 26 2020 |
4880 |
338.98 |
| Jun 19 2020 |
4880 |
338.98 |
| Jun 12 2020 |
4882 |
338.98 |
| Jun 05 2020 |
4887 |
338.98 |
| May 29 2020 |
4901 |
338.98 |
| May 22 2020 |
4906 |
338.98 |
| May 15 2020 |
4906 |
338.98 |
| May 08 2020 |
4907 |
338.98 |
| May 01 2020 |
4908 |
338.98 |
| Apr 24 2020 |
4921 |
338.98 |
| Apr 17 2020 |
4921 |
338.98 |
| Apr 10 2020 |
4921 |
338.98 |
| Apr 03 2020 |
4921 |
338.98 |
| Mar 27 2020 |
4921 |
338.98 |
| Mar 20 2020 |
4922 |
338.98 |
| Mar 13 2020 |
4922 |
338.98 |
| Mar 06 2020 |
4922 |
338.98 |
| Feb 28 2020 |
4934 |
338.98 |
| Feb 21 2020 |
4947 |
338.98 |
| Feb 14 2020 |
4950 |
338.98 |
| Feb 07 2020 |
4951 |
338.98 |
| Jan 31 2020 |
4966 |
338.98 |
| Jan 24 2020 |
4725 |
338.98 |
| Jan 17 2020 |
4739 |
338.98 |
| Jan 10 2020 |
5112 |
338.98 |
| Jan 03 2020 |
5090 |
338.98 |
| Dec 27 2019 |
5103 |
338.98 |
| Dec 20 2019 |
5104 |
338.98 |
| Dec 13 2019 |
5110 |
338.98 |
| Dec 06 2019 |
4943 |
338.98 |
| Nov 29 2019 |
5046 |
338.98 |
| Nov 22 2019 |
5274 |
342.45 |
| Nov 15 2019 |
4924 |
335.77 |
| Nov 08 2019 |
5025 |
337.52 |
| Nov 01 2019 |
5498 |
345.82 |
| Oct 25 2019 |
5421 |
345.82 |
| Oct 18 2019 |
4984 |
338.94 |
| Oct 11 2019 |
5016 |
338.94 |
| Oct 04 2019 |
4186 |
321.73 |
| Sep 27 2019 |
4593 |
330.14 |
| Sep 20 2019 |
4136 |
321.95 |
| Sep 13 2019 |
4163 |
321.95 |
| Sep 06 2019 |
4032 |
321.95 |
| Aug 30 2019 |
3778 |
315.57 |
| Aug 23 2019 |
3792 |
315.57 |
| Aug 16 2019 |
3764 |
315.57 |
| Aug 09 2019 |
3764 |
315.57 |
| Aug 02 2019 |
3764 |
315.57 |
| Jul 26 2019 |
3765 |
315.57 |
| Jul 19 2019 |
3767 |
315.57 |
| Jul 12 2019 |
3783 |
315.57 |
| Jul 05 2019 |
3787 |
315.57 |
| Jun 28 2019 |
3783 |
315.57 |
| Jun 21 2019 |
3784 |
315.57 |
| Jun 14 2019 |
3775 |
315.57 |
| Jun 07 2019 |
3778 |
315.57 |
| May 31 2019 |
3784 |
315.57 |
| May 24 2019 |
3784 |
315.57 |
| May 17 2019 |
3794 |
315.57 |
| May 10 2019 |
3791 |
315.57 |
| May 03 2019 |
3800 |
315.57 |
| Apr 26 2019 |
3801 |
315.57 |
| Apr 19 2019 |
3807 |
315.57 |
| Apr 12 2019 |
3807 |
315.57 |
| Apr 05 2019 |
3807 |
315.57 |
| Mar 29 2019 |
3807 |
315.57 |
| Mar 22 2019 |
3805 |
315.57 |
| Mar 15 2019 |
3812 |
315.57 |
| Mar 08 2019 |
3807 |
315.57 |
| Mar 01 2019 |
3809 |
315.57 |
| Feb 22 2019 |
3808 |
315.57 |
| Feb 15 2019 |
3818 |
315.57 |
| Feb 08 2019 |
3808 |
315.57 |
| Feb 01 2019 |
3821 |
315.57 |
| Jan 25 2019 |
3822 |
315.57 |
| Jan 18 2019 |
3601 |
315.57 |
| Jan 11 2019 |
3873 |
315.57 |
| Jan 04 2019 |
3900 |
315.57 |
| Dec 28 2018 |
3917 |
315.57 |
| Dec 21 2018 |
3879 |
315.57 |
| Dec 14 2018 |
3860 |
315.57 |
| Dec 07 2018 |
3905 |
315.57 |
| Nov 30 2018 |
3949 |
315.57 |
| Nov 23 2018 |
3963 |
315.57 |
| Nov 16 2018 |
4006 |
315.57 |
| Nov 09 2018 |
4253 |
322.37 |
| Nov 02 2018 |
4242 |
321.7 |
| Oct 26 2018 |
4116 |
321.7 |
| Oct 19 2018 |
4193 |
323.14 |
| Oct 12 2018 |
4223 |
323.14 |
| Oct 05 2018 |
4861 |
337.94 |
| Sep 28 2018 |
4884 |
337.94 |
| Sep 21 2018 |
5211 |
343.62 |
| Sep 14 2018 |
5157 |
343.62 |
| Sep 07 2018 |
5176 |
343.62 |
| Aug 31 2018 |
5080 |
342.68 |
| Aug 24 2018 |
5058 |
342.68 |
| Aug 17 2018 |
5058 |
342.68 |
| Aug 10 2018 |
5059 |
342.68 |
| Aug 03 2018 |
5071 |
342.68 |
| Jul 27 2018 |
5076 |
342.68 |
| Jul 20 2018 |
5081 |
342.68 |
| Jul 13 2018 |
5081 |
342.68 |
| Jul 06 2018 |
5078 |
342.68 |
| Jun 29 2018 |
5114 |
342.68 |
| Jun 22 2018 |
5114 |
342.68 |
| Jun 15 2018 |
5116 |
342.68 |
| Jun 08 2018 |
5129 |
342.68 |
| Jun 01 2018 |
5125 |
342.68 |
| May 25 2018 |
5137 |
342.68 |
| May 18 2018 |
5135 |
342.68 |
| May 11 2018 |
5145 |
342.68 |
| May 04 2018 |
5178 |
342.68 |
| Apr 27 2018 |
5174 |
342.68 |
| Apr 20 2018 |
5188 |
342.68 |
| Apr 13 2018 |
5184 |
342.68 |
| Apr 06 2018 |
5184 |
342.68 |
| Mar 30 2018 |
5182 |
342.68 |
| Mar 23 2018 |
5182 |
342.68 |
| Mar 16 2018 |
5180 |
342.68 |
| Mar 09 2018 |
5180 |
342.68 |
| Mar 02 2018 |
5180 |
342.68 |
| Feb 23 2018 |
5182 |
342.68 |
| Feb 16 2018 |
5192 |
342.68 |
| Feb 09 2018 |
5190 |
342.68 |
| Feb 02 2018 |
5206 |
342.68 |
| Jan 26 2018 |
5227 |
342.68 |
| Jan 19 2018 |
5217 |
342.68 |
| Jan 12 2018 |
4968 |
342.68 |
| Jan 05 2018 |
5160 |
342.68 |
| Dec 29 2017 |
5166 |
342.68 |
| Dec 22 2017 |
5161 |
342.68 |
| Dec 15 2017 |
5140 |
342.68 |
| Dec 08 2017 |
5276 |
342.68 |
| Dec 01 2017 |
5280 |
342.68 |
| Nov 24 2017 |
5312 |
342.68 |
| Nov 17 2017 |
5287 |
342.68 |
| Nov 10 2017 |
5583 |
345.88 |
| Nov 03 2017 |
5823 |
350.58 |
| Oct 27 2017 |
6120 |
356.69 |
| Oct 20 2017 |
5462 |
345.9 |
| Oct 13 2017 |
5266 |
344.24 |
| Oct 06 2017 |
5192 |
344.24 |
| Sep 29 2017 |
5189 |
344.24 |
| Sep 22 2017 |
5535 |
350.44 |
| Sep 15 2017 |
5560 |
350.44 |
| Sep 08 2017 |
4640 |
334.4 |
| Sep 01 2017 |
4471 |
330.57 |
| Aug 25 2017 |
4481 |
330.57 |
| Aug 18 2017 |
4481 |
330.57 |
| Aug 11 2017 |
4466 |
330.57 |
| Aug 04 2017 |
4474 |
330.57 |
| Jul 28 2017 |
4472 |
330.57 |
| Jul 21 2017 |
4479 |
330.57 |
| Jul 14 2017 |
4484 |
330.57 |
| Jul 07 2017 |
4484 |
330.57 |
| Jun 30 2017 |
4490 |
330.57 |
| Jun 23 2017 |
4492 |
330.57 |
| Jun 16 2017 |
4498 |
330.57 |
| Jun 09 2017 |
4489 |
330.57 |
| Jun 02 2017 |
4486 |
330.57 |
| May 26 2017 |
4406 |
330.57 |
| May 19 2017 |
4427 |
330.57 |
| May 12 2017 |
4402 |
330.57 |
| May 05 2017 |
4403 |
330.57 |
| Apr 28 2017 |
4395 |
330.57 |
| Apr 21 2017 |
4381 |
330.57 |
| Apr 14 2017 |
4389 |
330.57 |
| Apr 07 2017 |
4388 |
330.57 |
| Mar 31 2017 |
4388 |
330.57 |
| Mar 24 2017 |
4388 |
330.57 |
| Mar 17 2017 |
4385 |
330.57 |
| Mar 10 2017 |
4391 |
330.57 |
| Mar 03 2017 |
4391 |
330.57 |
| Feb 24 2017 |
4395 |
330.57 |
| Feb 17 2017 |
4400 |
330.57 |
| Feb 10 2017 |
4408 |
330.57 |
| Feb 03 2017 |
4406 |
330.57 |
| Jan 27 2017 |
4415 |
330.57 |
| Jan 20 2017 |
4428 |
330.57 |
| Jan 13 2017 |
4427 |
330.57 |
| Jan 06 2017 |
4523 |
330.57 |
| Dec 30 2016 |
4566 |
330.57 |
| Dec 23 2016 |
4566 |
330.57 |
| Dec 16 2016 |
4559 |
330.57 |
| Dec 09 2016 |
4554 |
330.57 |
| Dec 02 2016 |
4608 |
330.57 |
| Nov 25 2016 |
4591 |
330.57 |
| Nov 18 2016 |
4584 |
330.57 |
| Nov 11 2016 |
4987 |
337.2 |
| Nov 04 2016 |
4723 |
332.92 |
| Oct 28 2016 |
4686 |
332.92 |
| Oct 21 2016 |
5390 |
344.8 |
| Oct 14 2016 |
5863 |
354.03 |
| Oct 07 2016 |
5883 |
354.03 |
| Sep 30 2016 |
5816 |
354.03 |
| Sep 23 2016 |
5717 |
354.03 |
| Sep 16 2016 |
5586 |
354.03 |
| Sep 09 2016 |
6281 |
364.36 |
| Sep 02 2016 |
10683 |
417.52 |
| Aug 26 2016 |
10712 |
417.52 |
| Aug 19 2016 |
10461 |
417.52 |
| Aug 12 2016 |
10450 |
417.52 |
| Aug 05 2016 |
10464 |
417.52 |
| Jul 29 2016 |
10465 |
417.52 |
| Jul 22 2016 |
10448 |
417.52 |
| Jun 28 2016 |
10448 |
417.52 |
| Jun 21 2016 |
10491 |
417.52 |
| Jun 14 2016 |
10491 |
417.52 |
| Jun 07 2016 |
10491 |
417.52 |
| May 31 2016 |
10494 |
417.52 |
| May 24 2016 |
10494 |
417.52 |
| May 17 2016 |
10483 |
417.52 |
| May 10 2016 |
10483 |
417.52 |
| May 03 2016 |
10484 |
417.52 |
| Apr 26 2016 |
10484 |
417.52 |
| Apr 19 2016 |
10475 |
417.52 |
| Apr 12 2016 |
10497 |
417.52 |
| Apr 05 2016 |
10497 |
417.52 |
| Mar 29 2016 |
10497 |
417.52 |
| Mar 22 2016 |
10491 |
417.52 |
| Mar 15 2016 |
10488 |
417.52 |
| Mar 08 2016 |
10497 |
417.52 |
| Mar 01 2016 |
10494 |
417.52 |
| Feb 23 2016 |
10486 |
417.52 |
| Feb 16 2016 |
10446 |
417.52 |
| Feb 09 2016 |
10446 |
417.52 |
| Feb 02 2016 |
10392 |
417.52 |
| Jan 26 2016 |
10413 |
417.52 |
| Jan 19 2016 |
10424 |
417.52 |
| Jan 12 2016 |
10055 |
417.52 |
| Jan 05 2016 |
10349 |
417.52 |
| Dec 29 2015 |
10361 |
417.52 |
| Dec 22 2015 |
10243 |
417.52 |
| Dec 15 2015 |
10136 |
417.52 |
| Dec 08 2015 |
10987 |
423.87 |
| Dec 01 2015 |
10947 |
423.87 |
| Nov 24 2015 |
10850 |
423.87 |
| Nov 17 2015 |
10571 |
423.87 |
| Nov 10 2015 |
10543 |
423.87 |
| Nov 03 2015 |
12715 |
445.01 |
| Oct 27 2015 |
12709 |
445.01 |
| Oct 20 2015 |
14994 |
466.58 |
| Oct 13 2015 |
14428 |
466.58 |
| Oct 06 2015 |
14420 |
466.58 |
| Sep 29 2015 |
14498 |
466.58 |
| Sep 22 2015 |
3962 |
466.58 |
| Sep 15 2015 |
27499 |
466.58 |
| Sep 14 2015 |
14029 |
466.58 |
| Sep 07 2015 |
6744 |
384.88 |
| Aug 31 2015 |
6717 |
384.88 |
| Aug 24 2015 |
6679 |
384.88 |
| Aug 17 2015 |
6685 |
384.88 |
| Aug 10 2015 |
6689 |
384.88 |
| Aug 03 2015 |
6689 |
384.88 |
| Jul 27 2015 |
6689 |
384.88 |
| Jul 20 2015 |
6689 |
384.88 |
| Jul 13 2015 |
6689 |
384.88 |
| Jul 06 2015 |
6689 |
384.88 |
| Jun 29 2015 |
6689 |
384.88 |
| Jun 22 2015 |
6689 |
384.88 |
| Jun 15 2015 |
6689 |
384.88 |
| Jun 08 2015 |
6750 |
384.88 |
| Jun 01 2015 |
6750 |
384.88 |
| May 25 2015 |
6750 |
384.88 |
| May 18 2015 |
6750 |
384.88 |
| May 11 2015 |
6750 |
384.88 |
| May 04 2015 |
6750 |
384.88 |
| Apr 27 2015 |
6746 |
384.88 |
| Apr 20 2015 |
6739 |
384.88 |
| Apr 13 2015 |
6738 |
384.88 |
| Apr 06 2015 |
6745 |
384.88 |
| Mar 30 2015 |
6745 |
384.88 |
| Mar 23 2015 |
6756 |
384.88 |
| Mar 16 2015 |
6751 |
384.88 |
| Mar 09 2015 |
6750 |
384.88 |
| Mar 02 2015 |
6741 |
384.88 |
| Feb 23 2015 |
6679 |
384.88 |
| Feb 16 2015 |
6678 |
384.88 |
| Feb 09 2015 |
6686 |
384.88 |
| Feb 02 2015 |
6686 |
384.88 |
| Jan 26 2015 |
6685 |
384.88 |
| Jan 19 2015 |
6671 |
384.88 |
| Jan 12 2015 |
6577 |
384.88 |
| Jan 05 2015 |
6772 |
384.88 |
| Dec 29 2014 |
6765 |
384.88 |
| Dec 22 2014 |
6798 |
384.88 |
| Dec 15 2014 |
6661 |
384.88 |
| Dec 08 2014 |
6724 |
384.88 |
| Dec 01 2014 |
6778 |
384.88 |
| Nov 24 2014 |
6798 |
384.88 |
| Nov 17 2014 |
6832 |
384.88 |
| Nov 10 2014 |
6886 |
384.88 |
| Nov 03 2014 |
3769 |
334.76 |
| Oct 27 2014 |
3802 |
334.76 |
| Oct 20 2014 |
3849 |
334.76 |
| Oct 13 2014 |
3780 |
334.76 |
| Oct 06 2014 |
3811 |
334.76 |
| Sep 29 2014 |
3836 |
334.76 |
| Sep 22 2014 |
3859 |
334.76 |
