| Nov 04 2021 |
12093 |
647.54 |
| Oct 28 2021 |
12324 |
647.54 |
| Oct 21 2021 |
12637 |
647.54 |
| Oct 14 2021 |
12830 |
647.54 |
| Oct 07 2021 |
12420 |
647.54 |
| Sep 30 2021 |
12237 |
647.54 |
| Sep 23 2021 |
11815 |
647.54 |
| Sep 16 2021 |
11346 |
636.06 |
| Sep 09 2021 |
11194 |
636.06 |
| Sep 02 2021 |
11257 |
636.06 |
| Aug 26 2021 |
11094 |
636.06 |
| Aug 19 2021 |
11121 |
636.06 |
| Aug 12 2021 |
11110 |
636.06 |
| Aug 05 2021 |
11232 |
636.06 |
| Jul 29 2021 |
11317 |
636.06 |
| Jun 03 2021 |
11370 |
636.06 |
| Nov 06 2020 |
16891 |
647.54 |
| Oct 30 2020 |
18403 |
647.54 |
| Oct 23 2020 |
20052 |
647.54 |
| Oct 16 2020 |
21411 |
647.54 |
| Oct 09 2020 |
22560 |
647.54 |
| Oct 02 2020 |
23496 |
647.54 |
| Sep 25 2020 |
24209 |
647.54 |
| Sep 18 2020 |
24452 |
636.06 |
| Sep 11 2020 |
24989 |
636.06 |
| Sep 04 2020 |
25533 |
636.06 |
| Aug 28 2020 |
25815 |
636.06 |
| Aug 21 2020 |
25897 |
636.06 |
| Aug 14 2020 |
25928 |
636.06 |
| Aug 07 2020 |
26131 |
636.06 |
| Jul 31 2020 |
26255 |
636.06 |
| Jul 24 2020 |
26255 |
636.06 |
| Jul 17 2020 |
26285 |
636.06 |
| Jul 10 2020 |
26335 |
636.06 |
| Jul 03 2020 |
26436 |
636.06 |
| Jun 26 2020 |
26436 |
636.06 |
| Jun 19 2020 |
26436 |
636.06 |
| Jun 12 2020 |
26455 |
636.06 |
| Jun 05 2020 |
26501 |
636.06 |
| May 29 2020 |
26535 |
636.06 |
| May 22 2020 |
26598 |
636.06 |
| May 15 2020 |
26600 |
636.06 |
| May 08 2020 |
26617 |
636.06 |
| May 01 2020 |
26628 |
636.06 |
| Apr 24 2020 |
26713 |
636.06 |
| Apr 17 2020 |
26714 |
636.06 |
| Apr 10 2020 |
26714 |
636.06 |
| Apr 03 2020 |
26714 |
636.06 |
| Mar 27 2020 |
26714 |
636.06 |
| Mar 20 2020 |
26733 |
636.06 |
| Mar 13 2020 |
26733 |
636.06 |
| Mar 06 2020 |
26733 |
636.06 |
| Feb 28 2020 |
26722 |
636.06 |
| Feb 21 2020 |
26792 |
636.06 |
| Feb 14 2020 |
26800 |
636.06 |
| Feb 07 2020 |
26827 |
636.06 |
| Jan 31 2020 |
26847 |
636.06 |
| Jan 24 2020 |
26401 |
636.06 |
| Jan 17 2020 |
26482 |
636.06 |
| Jan 10 2020 |
27260 |
636.06 |
| Jan 03 2020 |
27067 |
636.06 |
| Dec 27 2019 |
27081 |
636.06 |
| Dec 20 2019 |
27130 |
636.06 |
| Dec 13 2019 |
27221 |
636.06 |
| Dec 06 2019 |
27135 |
636.06 |
| Nov 29 2019 |
27796 |
636.06 |
| Nov 22 2019 |
27978 |
636.06 |
| Nov 15 2019 |
28294 |
636.06 |
| Nov 08 2019 |
28246 |
624.57 |
| Nov 01 2019 |
28502 |
624.57 |
| Oct 25 2019 |
28690 |
624.57 |
| Oct 18 2019 |
28188 |
624.57 |
| Oct 11 2019 |
28620 |
624.57 |
| Oct 04 2019 |
28711 |
624.57 |
| Sep 27 2019 |
28627 |
624.57 |
| Sep 01 2017 |
28645 |
603.39 |
| Aug 25 2017 |
28622 |
603.39 |
| Aug 18 2017 |
28653 |
603.39 |
| Aug 11 2017 |
28506 |
603.39 |
| Aug 04 2017 |
28532 |
603.39 |
| Jul 28 2017 |
28529 |
603.39 |
| Jul 21 2017 |
28564 |
603.39 |
| Jul 14 2017 |
28561 |
603.39 |
| Jul 07 2017 |
28554 |
603.39 |
| Jun 30 2017 |
28562 |
603.39 |
| Jun 23 2017 |
28560 |
603.39 |
| Jun 16 2017 |
28561 |
603.39 |
| Jun 09 2017 |
28532 |
603.39 |
| Jun 02 2017 |
28537 |
603.39 |
| May 26 2017 |
28319 |
603.39 |
| May 19 2017 |
28365 |
603.39 |
| May 12 2017 |
28301 |
603.39 |
| May 05 2017 |
28187 |
603.39 |
| Apr 28 2017 |
28146 |
603.39 |
| Apr 21 2017 |
28115 |
603.39 |
| Apr 14 2017 |
28164 |
603.39 |
| Apr 07 2017 |
28165 |
603.39 |
| Mar 31 2017 |
28164 |
603.39 |
| Mar 24 2017 |
28166 |
603.39 |
| Mar 17 2017 |
28159 |
603.39 |
| Mar 10 2017 |
28177 |
603.39 |
| Mar 03 2017 |
28177 |
603.39 |
| Feb 24 2017 |
28182 |
603.39 |
| Feb 17 2017 |
28201 |
603.39 |
| Feb 10 2017 |
28225 |
603.39 |
| Feb 03 2017 |
28221 |
603.39 |
| Jan 27 2017 |
28178 |
603.39 |
| Jan 20 2017 |
28190 |
603.39 |
| Jan 13 2017 |
28232 |
603.39 |
| Jan 06 2017 |
28570 |
603.39 |
| Dec 30 2016 |
28664 |
603.39 |
| Dec 23 2016 |
28655 |
603.39 |
| Dec 16 2016 |
28700 |
603.39 |
| Dec 09 2016 |
28928 |
603.39 |
| Dec 02 2016 |
29586 |
603.39 |
| Nov 25 2016 |
29461 |
603.39 |
| Nov 18 2016 |
30048 |
603.39 |
| Nov 11 2016 |
30567 |
603.39 |
| Nov 04 2016 |
30000 |
594.42 |
| Oct 28 2016 |
31439 |
610.46 |
| Oct 21 2016 |
31597 |
610.46 |
| Oct 14 2016 |
31698 |
610.46 |
| Oct 07 2016 |
31542 |
610.46 |
| Sep 30 2016 |
32434 |
621.96 |
| Sep 23 2016 |
31887 |
621.96 |
| Sep 16 2016 |
31686 |
626.17 |
| Sep 09 2016 |
31146 |
626.17 |
| Sep 02 2016 |
31460 |
631.87 |
| Aug 26 2016 |
31505 |
631.87 |
| Aug 19 2016 |
30943 |
631.87 |
| Aug 12 2016 |
30936 |
631.87 |
| Aug 05 2016 |
30957 |
631.87 |
| Jul 29 2016 |
30959 |
631.87 |
| Jul 22 2016 |
30926 |
631.87 |
| Jun 28 2016 |
30928 |
631.87 |
| Jun 21 2016 |
31014 |
631.87 |
| Jun 14 2016 |
31014 |
631.87 |
| Jun 07 2016 |
31016 |
631.87 |
| May 31 2016 |
31023 |
631.87 |
| May 24 2016 |
31023 |
631.87 |
| May 17 2016 |
30995 |
631.87 |
| May 10 2016 |
30996 |
631.87 |
| May 03 2016 |
31002 |
631.87 |
| Apr 26 2016 |
30997 |
631.87 |
| Apr 19 2016 |
30948 |
631.87 |
| Apr 12 2016 |
31017 |
631.87 |
| Apr 05 2016 |
31017 |
631.87 |
| Mar 29 2016 |
31017 |
631.87 |
| Mar 22 2016 |
30997 |
631.87 |
| Mar 15 2016 |
30998 |
631.87 |
| Mar 08 2016 |
31022 |
631.87 |
| Mar 01 2016 |
31017 |
631.87 |
| Feb 23 2016 |
31013 |
631.87 |
| Feb 16 2016 |
30927 |
631.87 |
| Feb 09 2016 |
30927 |
631.87 |
| Feb 02 2016 |
30865 |
631.87 |
| Jan 26 2016 |
30910 |
631.87 |
| Jan 19 2016 |
30924 |
631.87 |
| Jan 12 2016 |
30497 |
631.87 |
| Jan 05 2016 |
30979 |
631.87 |
| Dec 29 2015 |
31024 |
631.87 |
| Dec 22 2015 |
30794 |
631.87 |
| Dec 15 2015 |
30659 |
631.87 |
| Dec 08 2015 |
31019 |
631.87 |
| Dec 01 2015 |
31175 |
631.87 |
| Nov 24 2015 |
30892 |
631.87 |
| Nov 17 2015 |
28976 |
611.18 |
| Nov 10 2015 |
27112 |
587.88 |
| Nov 03 2015 |
26503 |
579.98 |
| Oct 27 2015 |
25730 |
570.24 |
| Oct 20 2015 |
25739 |
570.24 |
| Oct 13 2015 |
25048 |
570.24 |
| Oct 06 2015 |
25055 |
570.24 |
| Sep 29 2015 |
25013 |
570.24 |
| Sep 22 2015 |
33647 |
570.24 |
| Sep 15 2015 |
12397 |
570.42 |
| Sep 14 2015 |
24055 |
570.42 |
| Sep 07 2015 |
22148 |
549.63 |
| Aug 31 2015 |
22182 |
549.63 |
| Aug 24 2015 |
22087 |
549.63 |
| Aug 17 2015 |
22122 |
549.63 |
| Aug 10 2015 |
22133 |
549.63 |
| Aug 03 2015 |
22132 |
549.63 |
| Jul 27 2015 |
22132 |
549.63 |
| Jul 20 2015 |
22131 |
549.63 |
| Jul 13 2015 |
22131 |
549.63 |
| Jul 06 2015 |
22131 |
549.63 |
| Jun 29 2015 |
22131 |
549.63 |
| Jun 22 2015 |
22131 |
549.63 |
| Jun 15 2015 |
22131 |
549.63 |
| Jun 08 2015 |
22285 |
549.63 |
| Jun 01 2015 |
22285 |
549.63 |
| May 25 2015 |
22285 |
549.63 |
| May 18 2015 |
22285 |
549.63 |
| May 11 2015 |
22285 |
549.63 |
| May 04 2015 |
22285 |
549.63 |
| Apr 27 2015 |
22260 |
549.63 |
| Apr 20 2015 |
22246 |
549.63 |
| Apr 13 2015 |
22245 |
549.63 |
| Apr 06 2015 |
22285 |
549.63 |
| Mar 30 2015 |
22285 |
549.63 |
| Mar 23 2015 |
22305 |
549.63 |
| Mar 16 2015 |
22285 |
549.63 |
| Mar 09 2015 |
22284 |
549.63 |
| Mar 02 2015 |
22270 |
549.63 |
| Feb 23 2015 |
22122 |
549.63 |
| Feb 16 2015 |
22095 |
549.63 |
| Feb 09 2015 |
22106 |
549.63 |
| Feb 02 2015 |
22118 |
549.63 |
| Jan 26 2015 |
22105 |
549.63 |
| Jan 19 2015 |
22081 |
549.63 |
| Jan 12 2015 |
21940 |
549.63 |
| Jan 05 2015 |
22263 |
549.63 |
| Dec 29 2014 |
22270 |
549.63 |
| Dec 22 2014 |
22305 |
549.63 |
| Dec 15 2014 |
21976 |
549.63 |
| Dec 08 2014 |
22210 |
549.63 |
| Dec 01 2014 |
22382 |
549.63 |
| Nov 24 2014 |
24459 |
572.73 |
| Nov 17 2014 |
25430 |
580.92 |
| Nov 10 2014 |
26601 |
592.54 |
| Nov 03 2014 |
26478 |
591.96 |
| Oct 27 2014 |
26481 |
591.96 |
| Oct 20 2014 |
26669 |
591.96 |
| Oct 13 2014 |
26569 |
591.96 |
| Oct 06 2014 |
26111 |
591.96 |
| Sep 29 2014 |
21712 |
540 |
| Sep 22 2014 |
21764 |
540 |
