| Apr 26 2024 |
3125 |
403.36 |
| Apr 25 2024 |
3125 |
403.36 |
| Apr 18 2024 |
3125 |
403.36 |
| Apr 11 2024 |
3132 |
403.36 |
| Apr 04 2024 |
3132 |
403.36 |
| Mar 28 2024 |
3132 |
403.36 |
| Mar 21 2024 |
3132 |
403.36 |
| Mar 14 2024 |
3132 |
403.36 |
| Mar 07 2024 |
3132 |
403.36 |
| Feb 29 2024 |
3132 |
403.36 |
| Feb 22 2024 |
3135 |
403.36 |
| Feb 15 2024 |
3139 |
403.36 |
| Feb 08 2024 |
3140 |
403.36 |
| Feb 01 2024 |
3144 |
403.36 |
| Jan 25 2024 |
3139 |
403.36 |
| Jan 18 2024 |
3161 |
403.36 |
| Jan 11 2024 |
3223 |
403.36 |
| Jan 04 2024 |
3229 |
403.36 |
| Dec 28 2023 |
3224 |
403.36 |
| Dec 21 2023 |
3221 |
403.36 |
| Dec 14 2023 |
3224 |
403.36 |
| Dec 07 2023 |
3238 |
403.36 |
| Nov 30 2023 |
3341 |
403.36 |
| Nov 23 2023 |
3339 |
403.36 |
| Nov 16 2023 |
3410 |
403.36 |
| Nov 09 2023 |
3271 |
403.36 |
| Nov 02 2023 |
3216 |
403.36 |
| Oct 26 2023 |
3200 |
403.36 |
| Oct 19 2023 |
3263 |
403.36 |
| Oct 12 2023 |
3215 |
403.36 |
| Oct 05 2023 |
3123 |
403.36 |
| Sep 28 2023 |
3351 |
416.41 |
| Sep 21 2023 |
3287 |
416.41 |
| Sep 14 2023 |
3232 |
416.41 |
| Sep 07 2023 |
3132 |
416.41 |
| Aug 31 2023 |
3084 |
416.41 |
| Aug 24 2023 |
3020 |
416.41 |
| Aug 17 2023 |
3048 |
416.41 |
| Aug 10 2023 |
3051 |
416.41 |
| Aug 03 2023 |
3051 |
416.41 |
| Jul 27 2023 |
3039 |
416.41 |
| Jul 20 2023 |
3068 |
416.41 |
| Jul 13 2023 |
3068 |
416.41 |
| Jul 06 2023 |
3064 |
416.41 |
| Jun 29 2023 |
3051 |
416.41 |
| Jun 22 2023 |
3051 |
416.41 |
| Jun 15 2023 |
3051 |
416.41 |
| Jun 08 2023 |
3057 |
416.41 |
| Jun 01 2023 |
3031 |
416.41 |
| May 25 2023 |
3000 |
416.41 |
| May 18 2023 |
3000 |
416.41 |
| May 11 2023 |
3000 |
416.41 |
| May 04 2023 |
2984 |
416.41 |
| Apr 27 2023 |
2985 |
416.41 |
| Apr 20 2023 |
2985 |
416.41 |
| Apr 13 2023 |
2985 |
416.41 |
| Apr 06 2023 |
2988 |
416.41 |
| Mar 30 2023 |
3019 |
416.41 |
| Mar 23 2023 |
3019 |
416.41 |
| Mar 16 2023 |
3019 |
416.41 |
| Mar 09 2023 |
3019 |
416.41 |
| Mar 02 2023 |
2987 |
416.41 |
| Feb 23 2023 |
2989 |
416.41 |
| Feb 16 2023 |
3005 |
416.41 |
| Feb 09 2023 |
3011 |
416.41 |
| Feb 02 2023 |
3033 |
416.41 |
| Jan 26 2023 |
3026 |
416.41 |
| Jan 19 2023 |
3045 |
416.41 |
| Jan 12 2023 |
2960 |
416.41 |
| Jan 05 2023 |
3364 |
416.41 |
| Dec 29 2022 |
3357 |
416.41 |
| Dec 22 2022 |
6118 |
399.24 |
| Dec 15 2022 |
6099 |
399.24 |
| Dec 08 2022 |
6066 |
399.24 |
| Dec 01 2022 |
5985 |
399.24 |
| Nov 24 2022 |
5989 |
399.24 |
| Nov 17 2022 |
5866 |
399.24 |
| Nov 10 2022 |
5769 |
399.24 |
| Nov 03 2022 |
5591 |
399.24 |
| Oct 27 2022 |
5190 |
399.24 |
| Oct 20 2022 |
5031 |
399.24 |
| Oct 13 2022 |
4961 |
399.24 |
| Oct 06 2022 |
4806 |
399.24 |
| Sep 29 2022 |
2925 |
390.66 |
| Sep 22 2022 |
2919 |
390.66 |
| Sep 15 2022 |
2893 |
390.66 |
| Sep 08 2022 |
2844 |
390.66 |
| Sep 01 2022 |
2837 |
390.66 |
| Aug 25 2022 |
2833 |
390.66 |
| Aug 18 2022 |
2832 |
390.66 |
| Aug 11 2022 |
2829 |
390.66 |
| Aug 04 2022 |
2813 |
390.66 |
| Jul 28 2022 |
2813 |
390.66 |
| Jul 21 2022 |
2813 |
390.66 |
| Jul 14 2022 |
2813 |
390.66 |
| Jul 07 2022 |
2813 |
390.66 |
| Jun 30 2022 |
2813 |
390.66 |
| Jun 23 2022 |
2822 |
390.66 |
| Jun 16 2022 |
2822 |
390.66 |
| Jun 09 2022 |
2820 |
390.66 |
| Jun 02 2022 |
2820 |
390.66 |
| May 26 2022 |
2817 |
390.66 |
| May 19 2022 |
2817 |
390.66 |
| May 12 2022 |
2817 |
390.66 |
| May 05 2022 |
2817 |
390.66 |
| Apr 28 2022 |
2818 |
390.66 |
| Apr 21 2022 |
2818 |
390.66 |
| Apr 14 2022 |
2818 |
390.66 |
| Apr 07 2022 |
2818 |
390.66 |
| Mar 31 2022 |
2818 |
390.66 |
| Mar 24 2022 |
2818 |
390.66 |
| Mar 17 2022 |
2821 |
390.66 |
| Mar 10 2022 |
2821 |
390.66 |
| Mar 03 2022 |
2821 |
390.66 |
| Feb 24 2022 |
2798 |
390.66 |
| Feb 17 2022 |
2804 |
390.66 |
| Feb 10 2022 |
2800 |
390.66 |
| Feb 03 2022 |
2797 |
390.66 |
| Jan 27 2022 |
2814 |
390.66 |
| Jan 20 2022 |
2707 |
390.66 |
| Jan 13 2022 |
2703 |
390.66 |
| Jan 06 2022 |
3008 |
390.66 |
| Dec 30 2021 |
3007 |
390.66 |
| Dec 23 2021 |
3002 |
390.66 |
| Dec 16 2021 |
3042 |
390.66 |
| Dec 09 2021 |
3156 |
390.66 |
| Dec 02 2021 |
5084 |
407.86 |
| Nov 25 2021 |
5125 |
407.86 |
| Nov 18 2021 |
5190 |
407.86 |
| Nov 11 2021 |
5172 |
407.86 |
| Nov 04 2021 |
5285 |
407.86 |
| Oct 28 2021 |
5485 |
407.86 |
| Oct 21 2021 |
5509 |
407.86 |
| Oct 14 2021 |
5571 |
407.86 |
| Oct 07 2021 |
5363 |
405.6 |
| Sep 30 2021 |
5830 |
415.56 |
| Sep 23 2021 |
5936 |
415.56 |
| Sep 16 2021 |
6071 |
415.56 |
| Sep 09 2021 |
6175 |
415.56 |
| Sep 02 2021 |
6293 |
415.56 |
| Aug 26 2021 |
6300 |
415.56 |
| Aug 19 2021 |
6309 |
415.56 |
| Aug 12 2021 |
6323 |
415.56 |
| Aug 05 2021 |
6334 |
415.56 |
| Jul 29 2021 |
6338 |
415.56 |
| Jun 03 2021 |
5795 |
415.56 |
| Dec 04 2020 |
6083 |
442.27 |
| Nov 27 2020 |
6061 |
442.27 |
| Nov 20 2020 |
7154 |
442.27 |
| Nov 13 2020 |
7830 |
442.27 |
| Nov 06 2020 |
8431 |
442.27 |
| Oct 30 2020 |
9054 |
442.27 |
| Oct 23 2020 |
9700 |
442.27 |
| Oct 16 2020 |
10179 |
442.27 |
| Oct 09 2020 |
8770 |
415.56 |
| Oct 02 2020 |
9071 |
415.56 |
| Sep 25 2020 |
9264 |
415.56 |
| Sep 18 2020 |
9534 |
415.56 |
| Sep 11 2020 |
9694 |
415.56 |
| Sep 04 2020 |
9843 |
415.56 |
| Aug 28 2020 |
9909 |
415.56 |
| Aug 21 2020 |
9946 |
415.56 |
| Aug 14 2020 |
9954 |
415.56 |
| Aug 07 2020 |
10046 |
415.56 |
| Jul 31 2020 |
10088 |
415.56 |
| Jul 24 2020 |
10088 |
415.56 |
| Jul 17 2020 |
10104 |
415.56 |
| Jul 10 2020 |
10133 |
415.56 |
| Jul 03 2020 |
10167 |
415.56 |
| Jun 26 2020 |
10167 |
415.56 |
| Jun 19 2020 |
10167 |
415.56 |
| Jun 12 2020 |
10171 |
415.56 |
| Jun 05 2020 |
10188 |
415.56 |
| May 29 2020 |
10203 |
415.56 |
| May 22 2020 |
10238 |
415.56 |
| May 15 2020 |
10238 |
415.56 |
| May 08 2020 |
10244 |
415.56 |
| May 01 2020 |
10250 |
415.56 |
| Apr 24 2020 |
10279 |
415.56 |
| Apr 17 2020 |
10279 |
415.56 |
| Apr 10 2020 |
10279 |
415.56 |
| Apr 03 2020 |
10279 |
415.56 |
| Mar 27 2020 |
10279 |
415.56 |
| Mar 20 2020 |
10288 |
415.56 |
| Mar 13 2020 |
10288 |
415.56 |
| Mar 06 2020 |
10288 |
415.56 |
| Feb 28 2020 |
10278 |
415.56 |
| Feb 21 2020 |
10324 |
415.56 |
| Feb 14 2020 |
10327 |
415.56 |
| Feb 07 2020 |
10345 |
415.56 |
| Jan 31 2020 |
10367 |
415.56 |
| Jan 24 2020 |
10038 |
415.56 |
| Jan 17 2020 |
10067 |
415.56 |
| Jan 10 2020 |
10617 |
415.56 |
| Jan 03 2020 |
10527 |
415.56 |
| Dec 27 2019 |
10531 |
415.56 |
| Dec 20 2019 |
10553 |
415.56 |
| Dec 13 2019 |
10602 |
415.56 |
| Dec 06 2019 |
9331 |
402.2 |
| Nov 29 2019 |
9640 |
404.06 |
| Nov 22 2019 |
9675 |
404.06 |
| Nov 15 2019 |
9742 |
404.06 |
| Nov 08 2019 |
9833 |
404.06 |
| Nov 01 2019 |
9858 |
404.06 |
| Oct 25 2019 |
9787 |
404.06 |
| Oct 18 2019 |
9541 |
404.06 |
| Oct 11 2019 |
9990 |
407.78 |
| Oct 04 2019 |
11038 |
418.92 |
| Sep 27 2019 |
11026 |
418.92 |
| Sep 20 2019 |
10891 |
418.92 |
| Sep 13 2019 |
10963 |
418.92 |
| Sep 06 2019 |
10686 |
418.92 |
| Aug 30 2019 |
10715 |
418.92 |
| Aug 23 2019 |
10736 |
418.92 |
| Aug 16 2019 |
10662 |
418.92 |
| Aug 09 2019 |
10662 |
418.92 |
| Aug 02 2019 |
10668 |
418.92 |
| Jul 26 2019 |
10674 |
418.92 |
| Jul 19 2019 |
10690 |
418.92 |
| Jul 12 2019 |
10713 |
418.92 |
| Jul 05 2019 |
10721 |
418.92 |
| Jun 28 2019 |
10737 |
418.92 |
| Jun 21 2019 |
10756 |
418.92 |
| Jun 14 2019 |
10749 |
418.92 |
| Jun 07 2019 |
10738 |
418.92 |
| May 31 2019 |
10756 |
418.92 |
| May 24 2019 |
10751 |
418.92 |
| May 17 2019 |
10768 |
418.92 |
| May 10 2019 |
10762 |
418.92 |
| May 03 2019 |
10771 |
418.92 |
| Apr 26 2019 |
10763 |
418.92 |
| Apr 19 2019 |
10764 |
418.92 |
| Apr 12 2019 |
10768 |
418.92 |
| Apr 05 2019 |
10768 |
418.92 |
| Mar 29 2019 |
10767 |
418.92 |
| Mar 22 2019 |
10765 |
418.92 |
| Mar 15 2019 |
10776 |
418.92 |
| Mar 08 2019 |
10724 |
418.92 |
| Mar 01 2019 |
10727 |
418.92 |
| Feb 22 2019 |
10722 |
418.92 |
| Feb 15 2019 |
10739 |
418.92 |
| Feb 08 2019 |
10728 |
418.92 |
| Feb 01 2019 |
10749 |
418.92 |
| Jan 25 2019 |
10748 |
418.92 |
| Jan 18 2019 |
10373 |
418.92 |
| Jan 11 2019 |
10880 |
418.92 |
| Jan 04 2019 |
10948 |
418.92 |
| Dec 28 2018 |
10956 |
418.92 |
| Dec 21 2018 |
10888 |
418.92 |
| Dec 14 2018 |
10907 |
418.92 |
| Dec 07 2018 |
11039 |
418.92 |
| Nov 30 2018 |
12217 |
430.06 |
| Nov 23 2018 |
12331 |
430.06 |
| Nov 16 2018 |
12550 |
430.06 |
| Nov 09 2018 |
12573 |
430.06 |
| Nov 02 2018 |
12621 |
430.06 |
| Oct 26 2018 |
12375 |
430.06 |
| Oct 19 2018 |
10742 |
413.27 |
| Oct 12 2018 |
10681 |
413.27 |
| Oct 05 2018 |
8182 |
386.91 |
| Sep 28 2018 |
8223 |
386.91 |
| Sep 21 2018 |
8219 |
386.91 |
| Sep 14 2018 |
8108 |
386.91 |
| Sep 07 2018 |
8122 |
386.91 |
| Aug 31 2018 |
7941 |
385.01 |
| Aug 24 2018 |
7913 |
385.01 |
| Aug 17 2018 |
7906 |
385.01 |
| Aug 10 2018 |
7908 |
385.01 |
| Aug 03 2018 |
7920 |
385.01 |
| Jul 27 2018 |
7929 |
385.01 |
| Jul 20 2018 |
7937 |
385.01 |
| Jul 13 2018 |
7935 |
385.01 |
| Jul 06 2018 |
7928 |
385.01 |
| Jun 29 2018 |
7972 |
385.01 |
| Jun 22 2018 |
7972 |
385.01 |
| Jun 15 2018 |
7987 |
385.01 |
| Jun 08 2018 |
8001 |
385.01 |
| Jun 01 2018 |
7992 |
385.01 |
| May 25 2018 |
8003 |
385.01 |
| May 18 2018 |
7999 |
385.01 |
| May 11 2018 |
8013 |
385.01 |
| May 04 2018 |
8052 |
385.01 |
| Apr 27 2018 |
8048 |
385.01 |
| Apr 20 2018 |
8071 |
385.01 |
| Apr 13 2018 |
8070 |
385.01 |
| Apr 06 2018 |
8070 |
385.01 |
| Mar 30 2018 |
8070 |
385.01 |
| Mar 23 2018 |
8070 |
385.01 |
| Mar 16 2018 |
8066 |
385.01 |
| Mar 09 2018 |
8066 |
385.01 |
| Mar 02 2018 |
8068 |
385.01 |
| Feb 23 2018 |
8063 |
385.01 |
| Feb 16 2018 |
8072 |
385.01 |
| Feb 09 2018 |
8068 |
385.01 |
| Feb 02 2018 |
8080 |
385.01 |
| Jan 26 2018 |
8104 |
385.01 |
| Jan 19 2018 |
8082 |
385.01 |
| Jan 12 2018 |
7781 |
385.01 |
| Jan 05 2018 |
7060 |
372.78 |
| Dec 29 2017 |
7071 |
372.78 |
| Dec 22 2017 |
7070 |
372.78 |
| Dec 15 2017 |
7057 |
372.78 |
| Dec 08 2017 |
7205 |
372.78 |
| Dec 01 2017 |
6476 |
362.02 |
| Nov 24 2017 |
6508 |
362.02 |
| Nov 17 2017 |
6505 |
362.02 |
| Nov 10 2017 |
5445 |
343.61 |
| Nov 03 2017 |
5410 |
343.61 |
| Oct 27 2017 |
5323 |
343.61 |
| Oct 20 2017 |
4232 |
323.03 |
| Oct 13 2017 |
4139 |
323.03 |
| Oct 06 2017 |
3964 |
320.81 |
| Sep 29 2017 |
3909 |
319.47 |
| Sep 22 2017 |
3908 |
319.47 |
| Sep 15 2017 |
3948 |
319.47 |
| Sep 08 2017 |
3930 |
319.47 |
| Sep 01 2017 |
3705 |
313.6 |
| Aug 25 2017 |
3717 |
313.6 |
| Aug 18 2017 |
3714 |
313.6 |
| Aug 11 2017 |
3700 |
313.6 |
| Aug 04 2017 |
3707 |
313.6 |
| Jul 28 2017 |
3706 |
313.6 |
| Jul 21 2017 |
3715 |
313.6 |
| Jul 14 2017 |
3729 |
313.6 |
| Jul 07 2017 |
3727 |
313.6 |
| Jun 30 2017 |
3731 |
313.6 |
| Jun 23 2017 |
3731 |
313.6 |
| Jun 16 2017 |
3744 |
313.6 |
| Jun 09 2017 |
3742 |
313.6 |
| Jun 02 2017 |
3739 |
313.6 |
| May 26 2017 |
3666 |
313.6 |
| May 19 2017 |
3683 |
313.6 |
| May 12 2017 |
3658 |
313.6 |
| May 05 2017 |
3657 |
313.6 |
| Apr 28 2017 |
3653 |
313.6 |
| Apr 21 2017 |
3643 |
313.6 |
| Apr 14 2017 |
3647 |
313.6 |
| Apr 07 2017 |
3646 |
313.6 |
| Mar 31 2017 |
3646 |
313.6 |
| Mar 24 2017 |
3646 |
313.6 |
| Mar 17 2017 |
3642 |
313.6 |
| Mar 10 2017 |
3648 |
313.6 |
| Mar 03 2017 |
3648 |
313.6 |
| Feb 24 2017 |
3649 |
313.6 |
| Feb 17 2017 |
3660 |
313.6 |
| Feb 10 2017 |
3669 |
313.6 |
| Feb 03 2017 |
3663 |
313.6 |
| Jan 27 2017 |
3675 |
313.6 |
| Jan 20 2017 |
3692 |
313.6 |
| Jan 13 2017 |
3688 |
313.6 |
| Jan 06 2017 |
3808 |
314.7 |
| Dec 30 2016 |
3838 |
314.7 |
| Dec 23 2016 |
3837 |
314.7 |
| Dec 16 2016 |
3838 |
314.7 |
| Dec 09 2016 |
3846 |
314.7 |
| Dec 02 2016 |
3851 |
314.7 |
| Nov 25 2016 |
3838 |
314.7 |
| Nov 18 2016 |
3811 |
314.7 |
| Nov 11 2016 |
4107 |
320.86 |
| Nov 04 2016 |
4098 |
320.86 |
| Oct 28 2016 |
4051 |
320.86 |
| Oct 21 2016 |
3874 |
316.12 |
| Oct 14 2016 |
3806 |
316.12 |
| Oct 07 2016 |
3680 |
311.35 |
| Sep 30 2016 |
3463 |
307.18 |
| Sep 23 2016 |
3387 |
307.18 |
| Sep 16 2016 |
2947 |
296.25 |
| Sep 09 2016 |
2975 |
296.25 |
| Sep 02 2016 |
2937 |
296.25 |
| Aug 26 2016 |
2945 |
296.25 |
| Aug 19 2016 |
2830 |
296.25 |
| Aug 12 2016 |
2826 |
296.25 |
| Aug 05 2016 |
2839 |
296.25 |
| Jul 29 2016 |
2839 |
296.25 |
| Jul 22 2016 |
2834 |
296.25 |
| Jun 28 2016 |
2835 |
296.25 |
| Jun 21 2016 |
2843 |
296.25 |
| Jun 14 2016 |
2843 |
296.25 |
| Jun 07 2016 |
2843 |
296.25 |
| May 31 2016 |
2843 |
296.25 |
| May 24 2016 |
2843 |
296.25 |
| May 17 2016 |
2840 |
296.25 |
| May 10 2016 |
2840 |
296.25 |
| May 03 2016 |
2840 |
296.25 |
| Apr 26 2016 |
2840 |
296.25 |
| Apr 19 2016 |
2837 |
296.25 |
| Apr 12 2016 |
2844 |
296.25 |
| Apr 05 2016 |
2844 |
296.25 |
| Mar 29 2016 |
2844 |
296.25 |
| Mar 22 2016 |
2843 |
296.25 |
| Mar 15 2016 |
2843 |
296.25 |
| Mar 08 2016 |
2846 |
296.25 |
| Mar 01 2016 |
2846 |
296.25 |
| Feb 23 2016 |
2842 |
296.25 |
| Feb 16 2016 |
2831 |
296.25 |
| Feb 09 2016 |
2831 |
296.25 |
| Feb 02 2016 |
2806 |
296.25 |
| Jan 26 2016 |
2814 |
296.25 |
| Jan 19 2016 |
2820 |
296.25 |
| Jan 12 2016 |
2613 |
296.25 |
| Jan 05 2016 |
2745 |
296.25 |
| Dec 29 2015 |
2739 |
296.25 |
| Dec 22 2015 |
2693 |
296.25 |
| Dec 15 2015 |
2642 |
296.25 |
| Dec 08 2015 |
2700 |
296.25 |
| Dec 01 2015 |
2499 |
292.16 |
| Nov 24 2015 |
2507 |
292.16 |
| Nov 17 2015 |
2359 |
292.16 |
| Nov 10 2015 |
2249 |
289.64 |
| Nov 03 2015 |
2332 |
291.52 |
| Oct 27 2015 |
2346 |
291.56 |
| Oct 20 2015 |
2295 |
291.56 |
| Oct 13 2015 |
2282 |
295.95 |
| Oct 06 2015 |
2822 |
310.64 |
| Sep 29 2015 |
3467 |
326.02 |
| Sep 22 2015 |
21704 |
325.46 |
| Sep 15 2015 |
28575 |
325.46 |
| Sep 14 2015 |
4207 |
344.58 |
| Sep 07 2015 |
4551 |
350.73 |
| Aug 31 2015 |
4528 |
350.73 |
| Aug 24 2015 |
4504 |
350.73 |
| Aug 17 2015 |
4505 |
350.73 |
| Aug 10 2015 |
4509 |
350.73 |
| Aug 03 2015 |
4509 |
350.73 |
| Jul 27 2015 |
4509 |
350.73 |
| Jul 20 2015 |
4509 |
350.73 |
| Jul 13 2015 |
4509 |
350.73 |
| Jul 06 2015 |
4509 |
350.73 |
| Jun 29 2015 |
4509 |
350.73 |
| Jun 22 2015 |
4509 |
350.73 |
| Jun 15 2015 |
4509 |
350.73 |
| Jun 08 2015 |
4557 |
350.73 |
| Jun 01 2015 |
4557 |
350.73 |
| May 25 2015 |
4557 |
350.73 |
| May 18 2015 |
4557 |
350.73 |
| May 11 2015 |
4557 |
350.73 |
| May 04 2015 |
4557 |
350.73 |
| Apr 27 2015 |
4558 |
350.73 |
| Apr 20 2015 |
4552 |
350.73 |
| Apr 13 2015 |
4551 |
350.73 |
| Apr 06 2015 |
4555 |
350.73 |
| Mar 30 2015 |
4555 |
350.73 |
| Mar 23 2015 |
4562 |
350.73 |
| Mar 16 2015 |
4561 |
350.73 |
| Mar 09 2015 |
4561 |
350.73 |
| Mar 02 2015 |
4555 |
350.73 |
| Feb 23 2015 |
4507 |
350.73 |
| Feb 16 2015 |
4509 |
350.73 |
| Feb 09 2015 |
4519 |
350.73 |
| Feb 02 2015 |
4520 |
350.73 |
| Jan 26 2015 |
4520 |
350.73 |
| Jan 19 2015 |
4511 |
350.73 |
| Jan 12 2015 |
4428 |
350.73 |
| Jan 05 2015 |
4573 |
350.73 |
| Dec 29 2014 |
4560 |
350.73 |
| Dec 22 2014 |
4578 |
350.73 |
| Dec 15 2014 |
4471 |
350.73 |
| Dec 08 2014 |
5118 |
361.07 |
| Dec 01 2014 |
5148 |
361.07 |
| Nov 24 2014 |
5201 |
361.07 |
| Nov 17 2014 |
5240 |
361.07 |
| Nov 10 2014 |
5648 |
366.61 |
| Nov 03 2014 |
6398 |
379.11 |
| Oct 27 2014 |
6417 |
379.11 |
| Oct 20 2014 |
7766 |
396.47 |
| Oct 13 2014 |
8662 |
408.41 |
| Oct 06 2014 |
9680 |
420.96 |
| Sep 29 2014 |
9770 |
420.96 |
| Sep 22 2014 |
9027 |
411.78 |
