| Nov 18 2016 |
22662 |
523.27 |
| Nov 11 2016 |
22948 |
522.63 |
| Nov 04 2016 |
23793 |
529.55 |
| Oct 28 2016 |
23833 |
529.63 |
| Oct 21 2016 |
23892 |
529.63 |
| Oct 14 2016 |
23914 |
529.63 |
| Oct 07 2016 |
23744 |
529.63 |
| Sep 30 2016 |
23698 |
529.63 |
| Sep 23 2016 |
23244 |
529.63 |
| Sep 16 2016 |
22826 |
529.63 |
| Sep 09 2016 |
23286 |
537.81 |
| Sep 02 2016 |
23198 |
537.81 |
| Aug 26 2016 |
23230 |
537.81 |
| Aug 19 2016 |
22790 |
537.81 |
| Aug 12 2016 |
22776 |
537.81 |
| Aug 05 2016 |
22797 |
537.81 |
| Jul 29 2016 |
22799 |
537.81 |
| Jul 22 2016 |
22771 |
537.81 |
| Jun 28 2016 |
22773 |
537.81 |
| Jun 21 2016 |
22841 |
537.81 |
| Jun 14 2016 |
22841 |
537.81 |
| Jun 07 2016 |
22843 |
537.81 |
| May 31 2016 |
22852 |
537.81 |
| May 24 2016 |
22852 |
537.81 |
| May 17 2016 |
22831 |
537.81 |
| May 10 2016 |
22832 |
537.81 |
| May 03 2016 |
22840 |
537.81 |
| Apr 26 2016 |
22833 |
537.81 |
| Apr 19 2016 |
22797 |
537.81 |
| Apr 12 2016 |
22850 |
537.81 |
| Apr 05 2016 |
22850 |
537.81 |
| Mar 29 2016 |
22850 |
537.81 |
| Mar 22 2016 |
22833 |
537.81 |
| Mar 15 2016 |
22832 |
537.81 |
| Mar 08 2016 |
22853 |
537.81 |
| Mar 01 2016 |
22849 |
537.81 |
| Feb 23 2016 |
22847 |
537.81 |
| Feb 16 2016 |
22773 |
537.81 |
| Feb 09 2016 |
22773 |
537.81 |
| Feb 02 2016 |
22712 |
537.81 |
| Jan 26 2016 |
22758 |
537.81 |
| Jan 19 2016 |
22766 |
537.81 |
| Jan 12 2016 |
22328 |
537.81 |
| Jan 05 2016 |
22767 |
537.81 |
| Dec 29 2015 |
22804 |
537.81 |
| Dec 22 2015 |
22613 |
537.81 |
| Dec 15 2015 |
22510 |
537.81 |
| Dec 08 2015 |
22842 |
537.81 |
| Dec 01 2015 |
23339 |
541.45 |
| Nov 24 2015 |
23126 |
541.45 |
| Nov 17 2015 |
23256 |
546.15 |
| Nov 10 2015 |
24116 |
555.11 |
| Nov 03 2015 |
27418 |
590.26 |
| Oct 27 2015 |
28037 |
596.32 |
| Oct 20 2015 |
27358 |
588.29 |
| Oct 13 2015 |
26681 |
588.29 |
| Oct 06 2015 |
26661 |
588.29 |
| Sep 29 2015 |
26642 |
588.29 |
| Sep 22 2015 |
24909 |
578.72 |
| Sep 15 2015 |
12662 |
564.38 |
| Sep 14 2015 |
24324 |
573.17 |
| Sep 07 2015 |
24245 |
573.17 |
| Aug 31 2015 |
24286 |
573.17 |
| Aug 24 2015 |
24196 |
573.17 |
| Aug 17 2015 |
24240 |
573.17 |
| Aug 10 2015 |
24255 |
573.17 |
| Aug 03 2015 |
24255 |
573.17 |
| Jul 27 2015 |
24255 |
573.17 |
| Jul 20 2015 |
24254 |
573.17 |
| Jul 13 2015 |
24254 |
573.17 |
| Jul 06 2015 |
24254 |
573.17 |
| Jun 29 2015 |
24254 |
573.17 |
| Jun 22 2015 |
24254 |
573.17 |
| Jun 15 2015 |
24254 |
573.17 |
| Jun 08 2015 |
24428 |
573.17 |
| Jun 01 2015 |
24428 |
573.17 |
| May 25 2015 |
24428 |
573.17 |
| May 18 2015 |
24428 |
573.17 |
| May 11 2015 |
24428 |
573.17 |
| May 04 2015 |
24428 |
573.17 |
| Apr 27 2015 |
24399 |
573.17 |
| Apr 20 2015 |
24383 |
573.17 |
| Apr 13 2015 |
24382 |
573.17 |
| Apr 06 2015 |
24422 |
573.17 |
| Mar 30 2015 |
24422 |
573.17 |
| Mar 23 2015 |
24442 |
573.17 |
| Mar 16 2015 |
24419 |
573.17 |
| Mar 09 2015 |
24418 |
573.17 |
| Mar 02 2015 |
24409 |
573.17 |
| Feb 23 2015 |
24242 |
573.17 |
| Feb 16 2015 |
24213 |
573.17 |
| Feb 09 2015 |
24223 |
573.17 |
| Feb 02 2015 |
24230 |
573.17 |
| Jan 26 2015 |
24213 |
573.17 |
| Jan 19 2015 |
24186 |
573.17 |
| Jan 12 2015 |
24043 |
573.17 |
| Jan 05 2015 |
24363 |
573.17 |
| Dec 29 2014 |
24380 |
573.17 |
| Dec 22 2014 |
24427 |
573.17 |
| Dec 15 2014 |
24065 |
573.17 |
| Dec 08 2014 |
24334 |
573.17 |
| Dec 01 2014 |
24494 |
573.17 |
| Nov 24 2014 |
25679 |
587.23 |
| Nov 17 2014 |
25926 |
587.23 |
| Nov 10 2014 |
26139 |
587.23 |
| Nov 03 2014 |
25060 |
575.23 |
| Oct 27 2014 |
23862 |
562.14 |
| Oct 20 2014 |
24299 |
565.1 |
| Oct 13 2014 |
24175 |
565.1 |
| Oct 06 2014 |
23780 |
565.1 |
| Sep 29 2014 |
21970 |
542.79 |
