| Apr 25 2024 |
5696 |
488.66 |
| Apr 18 2024 |
5696 |
488.66 |
| Apr 11 2024 |
5709 |
488.66 |
| Apr 04 2024 |
5709 |
488.66 |
| Mar 28 2024 |
5709 |
488.66 |
| Mar 21 2024 |
5709 |
488.66 |
| Mar 14 2024 |
5709 |
488.66 |
| Mar 07 2024 |
5709 |
488.66 |
| Feb 29 2024 |
5709 |
488.66 |
| Feb 22 2024 |
5713 |
488.66 |
| Feb 15 2024 |
5717 |
488.66 |
| Feb 08 2024 |
5719 |
488.66 |
| Feb 01 2024 |
5723 |
488.66 |
| Jan 25 2024 |
5716 |
488.66 |
| Jan 18 2024 |
5746 |
488.66 |
| Jan 11 2024 |
5847 |
488.66 |
| Jan 04 2024 |
5869 |
488.66 |
| Dec 28 2023 |
5863 |
488.66 |
| Dec 21 2023 |
5861 |
488.66 |
| Dec 14 2023 |
5893 |
488.66 |
| Dec 07 2023 |
5933 |
488.66 |
| Nov 30 2023 |
6106 |
488.66 |
| Nov 23 2023 |
6117 |
488.66 |
| Nov 16 2023 |
6336 |
488.66 |
| Nov 09 2023 |
6183 |
488.66 |
| Nov 02 2023 |
6100 |
488.66 |
| Oct 26 2023 |
6133 |
488.66 |
| Oct 19 2023 |
6244 |
488.66 |
| Oct 12 2023 |
6142 |
488.66 |
| Dec 22 2022 |
10596 |
505.83 |
| Dec 15 2022 |
10568 |
505.83 |
| Dec 08 2022 |
10501 |
505.83 |
| Dec 01 2022 |
10391 |
505.83 |
| Nov 24 2022 |
10380 |
505.83 |
| Nov 17 2022 |
10184 |
505.83 |
| Nov 10 2022 |
10018 |
505.83 |
| Nov 03 2022 |
9707 |
505.83 |
| Oct 27 2022 |
9138 |
505.83 |
| Oct 20 2022 |
8803 |
505.83 |
| Oct 13 2022 |
8657 |
505.83 |
| Oct 06 2022 |
8332 |
505.83 |
| Sep 29 2022 |
7945 |
498.64 |
| Sep 22 2022 |
7835 |
498.64 |
| Sep 15 2022 |
7723 |
498.64 |
| Sep 08 2022 |
7699 |
498.64 |
| Sep 01 2022 |
7691 |
498.64 |
| Aug 25 2022 |
7681 |
498.64 |
| Aug 18 2022 |
7678 |
498.64 |
| Aug 11 2022 |
7691 |
498.64 |
| Aug 04 2022 |
7664 |
498.64 |
| Jul 28 2022 |
7664 |
498.64 |
| Jul 21 2022 |
7664 |
498.64 |
| Jul 14 2022 |
7664 |
498.64 |
| Jul 07 2022 |
7664 |
498.64 |
| Jun 30 2022 |
7664 |
498.64 |
| Jun 23 2022 |
7642 |
498.64 |
| Jun 16 2022 |
7642 |
498.64 |
| Jun 09 2022 |
7649 |
498.64 |
| Jun 02 2022 |
7649 |
498.64 |
| May 26 2022 |
7648 |
498.64 |
| May 19 2022 |
7648 |
498.64 |
| May 12 2022 |
7648 |
498.64 |
| May 05 2022 |
7648 |
498.64 |
| Apr 28 2022 |
7635 |
498.64 |
| Apr 21 2022 |
7635 |
498.64 |
| Apr 14 2022 |
7635 |
498.64 |
| Apr 07 2022 |
7635 |
498.64 |
| Mar 31 2022 |
7635 |
498.64 |
| Mar 24 2022 |
7635 |
498.64 |
| Mar 17 2022 |
7624 |
498.64 |
| Mar 10 2022 |
7624 |
498.64 |
| Mar 03 2022 |
7624 |
498.64 |
| Feb 24 2022 |
7609 |
498.64 |
| Feb 17 2022 |
7616 |
498.64 |
| Feb 10 2022 |
7619 |
498.64 |
| Feb 03 2022 |
7631 |
498.64 |
| Jan 27 2022 |
7636 |
498.64 |
| Jan 20 2022 |
7509 |
498.64 |
| Jan 13 2022 |
7536 |
498.64 |
| Jan 06 2022 |
7682 |
498.64 |
| Dec 30 2021 |
7711 |
498.64 |
| Dec 23 2021 |
7730 |
498.64 |
| Dec 16 2021 |
7718 |
498.64 |
| Dec 09 2021 |
7745 |
498.64 |
| Dec 02 2021 |
7851 |
498.64 |
| Nov 25 2021 |
7855 |
498.64 |
| Nov 18 2021 |
7891 |
498.64 |
| Nov 11 2021 |
7882 |
498.64 |
| Nov 04 2021 |
8054 |
498.64 |
| Oct 28 2021 |
7695 |
473.43 |
| Oct 21 2021 |
7697 |
472.95 |
| Oct 14 2021 |
7788 |
471.89 |
| Oct 07 2021 |
7550 |
466.11 |
| Sep 30 2021 |
7695 |
466.11 |
| Sep 23 2021 |
7876 |
466.11 |
| Sep 16 2021 |
8074 |
466.11 |
| Sep 09 2021 |
7849 |
457.72 |
| Sep 02 2021 |
7996 |
457.72 |
| Aug 26 2021 |
7552 |
445.89 |
| Aug 19 2021 |
7568 |
445.89 |
| Aug 12 2021 |
7586 |
445.89 |
| Aug 05 2021 |
7603 |
445.89 |
| Jul 29 2021 |
7609 |
445.89 |
| Jun 03 2021 |
7308 |
445.89 |
| May 21 2021 |
3658 |
469.91 |
| May 14 2021 |
3555 |
469.91 |
| May 07 2021 |
3555 |
469.91 |
| Apr 30 2021 |
3504 |
469.91 |
| Apr 23 2021 |
3504 |
469.91 |
| Apr 16 2021 |
3504 |
469.91 |
| Apr 09 2021 |
3504 |
469.91 |
| Apr 02 2021 |
3495 |
469.91 |
| Mar 26 2021 |
3497 |
469.91 |
| Mar 19 2021 |
3481 |
469.91 |
| Mar 12 2021 |
3481 |
469.91 |
| Mar 05 2021 |
3481 |
469.91 |
| Feb 26 2021 |
3481 |
469.91 |
| Feb 19 2021 |
3448 |
469.91 |
| Feb 12 2021 |
3477 |
469.91 |
| Feb 05 2021 |
3486 |
469.91 |
| Jan 29 2021 |
3546 |
469.91 |
| Jan 22 2021 |
3520 |
469.91 |
| Jan 15 2021 |
3260 |
469.91 |
| Jan 08 2021 |
4236 |
469.91 |
| Jan 01 2021 |
4220 |
469.91 |
| Dec 25 2020 |
4330 |
469.91 |
| Dec 18 2020 |
4548 |
469.91 |
| Dec 11 2020 |
5619 |
469.91 |
| Dec 04 2020 |
6970 |
469.91 |
| Nov 27 2020 |
6981 |
469.91 |
| Nov 20 2020 |
8330 |
469.91 |
| Nov 13 2020 |
9204 |
469.91 |
| Nov 06 2020 |
9965 |
469.91 |
| Oct 30 2020 |
9929 |
456.92 |
| Oct 23 2020 |
11062 |
463.28 |
| Oct 16 2020 |
12252 |
471.89 |
| Oct 09 2020 |
12415 |
466.11 |
| Oct 02 2020 |
13183 |
469.91 |
| Sep 25 2020 |
13489 |
469.91 |
| Sep 18 2020 |
13852 |
469.91 |
| Sep 11 2020 |
13225 |
459.88 |
| Sep 04 2020 |
13463 |
459.88 |
| Aug 28 2020 |
12456 |
447.1 |
| Aug 21 2020 |
10645 |
424.7 |
| Aug 14 2020 |
10654 |
424.7 |
| Aug 07 2020 |
10751 |
424.7 |
| Jul 31 2020 |
10798 |
424.7 |
| Jul 24 2020 |
10798 |
424.7 |
| Jul 17 2020 |
10812 |
424.7 |
| Jul 10 2020 |
10839 |
424.7 |
| Jul 03 2020 |
10882 |
424.7 |
| Jun 26 2020 |
10882 |
424.7 |
| Jun 19 2020 |
10882 |
424.7 |
| Jun 12 2020 |
10888 |
424.7 |
| Jun 05 2020 |
10907 |
424.7 |
| May 29 2020 |
10919 |
424.7 |
| May 22 2020 |
10955 |
424.7 |
| May 15 2020 |
10955 |
424.7 |
| May 08 2020 |
10964 |
424.7 |
| May 01 2020 |
10970 |
424.7 |
| Apr 24 2020 |
11006 |
424.7 |
| Apr 17 2020 |
11006 |
424.7 |
| Apr 10 2020 |
11006 |
424.7 |
| Apr 03 2020 |
11006 |
424.7 |
| Mar 27 2020 |
11006 |
424.7 |
| Mar 20 2020 |
11015 |
424.7 |
| Mar 13 2020 |
11015 |
424.7 |
| Mar 06 2020 |
11015 |
424.7 |
| Feb 28 2020 |
11001 |
424.7 |
| Feb 21 2020 |
11045 |
424.7 |
| Feb 14 2020 |
11048 |
424.7 |
| Feb 07 2020 |
11068 |
424.7 |
| Jan 31 2020 |
11088 |
424.7 |
| Jan 24 2020 |
10757 |
424.7 |
| Jan 17 2020 |
10788 |
424.7 |
| Jan 10 2020 |
11349 |
424.7 |
| Jan 03 2020 |
11261 |
424.7 |
| Dec 27 2019 |
11267 |
424.7 |
| Dec 20 2019 |
11282 |
424.7 |
| Dec 13 2019 |
11337 |
424.7 |
| Dec 06 2019 |
11190 |
424.7 |
| Nov 29 2019 |
11430 |
424.7 |
| Nov 22 2019 |
11481 |
424.7 |
| Nov 15 2019 |
11571 |
424.7 |
| Nov 08 2019 |
11688 |
424.7 |
| Nov 01 2019 |
10881 |
415.59 |
| Oct 25 2019 |
10813 |
415.59 |
| Oct 18 2019 |
9941 |
408.8 |
| Oct 11 2019 |
10069 |
408.8 |
| Oct 04 2019 |
10136 |
408.8 |
| Sep 27 2019 |
10152 |
408.8 |
| Sep 20 2019 |
10017 |
408.8 |
| Sep 13 2019 |
10060 |
408.8 |
| Sep 06 2019 |
9978 |
411.03 |
| Aug 30 2019 |
10022 |
411.03 |
| Aug 23 2019 |
11064 |
422.53 |
| Aug 16 2019 |
10985 |
422.53 |
| Aug 09 2019 |
10985 |
422.53 |
| Aug 02 2019 |
10991 |
422.53 |
| Jul 26 2019 |
11000 |
422.53 |
| Jul 19 2019 |
11015 |
422.53 |
| Jul 12 2019 |
11039 |
422.53 |
| Jul 05 2019 |
11048 |
422.53 |
| Jun 28 2019 |
11064 |
422.53 |
| Jun 21 2019 |
11085 |
422.53 |
| Jun 14 2019 |
11080 |
422.53 |
| Jun 07 2019 |
11067 |
422.53 |
| May 31 2019 |
11086 |
422.53 |
| May 24 2019 |
11082 |
422.53 |
| May 17 2019 |
11100 |
422.53 |
| May 10 2019 |
11096 |
422.53 |
| May 03 2019 |
11105 |
422.53 |
| Apr 26 2019 |
11097 |
422.53 |
| Apr 19 2019 |
11095 |
422.53 |
| Apr 12 2019 |
11098 |
422.53 |
| Apr 05 2019 |
11098 |
422.53 |
| Mar 29 2019 |
11098 |
422.53 |
| Mar 22 2019 |
11095 |
422.53 |
| Mar 15 2019 |
11105 |
422.53 |
| Mar 08 2019 |
11052 |
422.53 |
| Mar 01 2019 |
11056 |
422.53 |
| Feb 22 2019 |
11049 |
422.53 |
| Feb 15 2019 |
11067 |
422.53 |
| Feb 08 2019 |
11053 |
422.53 |
| Feb 01 2019 |
11075 |
422.53 |
| Jan 25 2019 |
11077 |
422.53 |
| Jan 18 2019 |
10696 |
422.53 |
| Jan 11 2019 |
11214 |
422.53 |
| Jan 04 2019 |
11273 |
422.53 |
| Dec 28 2018 |
11275 |
422.53 |
| Dec 21 2018 |
11207 |
422.53 |
| Dec 14 2018 |
11241 |
422.53 |
| Dec 07 2018 |
11374 |
422.53 |
| Nov 30 2018 |
11506 |
422.53 |
| Nov 23 2018 |
11585 |
422.53 |
| Nov 16 2018 |
11781 |
422.53 |
| Nov 09 2018 |
11799 |
422.53 |
| Nov 02 2018 |
12264 |
426.68 |
| Oct 26 2018 |
11233 |
418.59 |
| Oct 19 2018 |
11356 |
419.61 |
| Oct 12 2018 |
11535 |
422.38 |
| Oct 05 2018 |
11310 |
422.38 |
| Sep 28 2018 |
10992 |
418.59 |
| Sep 21 2018 |
11000 |
418.59 |
| Sep 14 2018 |
10850 |
418.59 |
| Sep 07 2018 |
10806 |
418.59 |
| Aug 31 2018 |
10715 |
418.59 |
| Aug 24 2018 |
10673 |
418.59 |
| Aug 17 2018 |
10665 |
418.59 |
| Aug 10 2018 |
10671 |
418.59 |
| Aug 03 2018 |
10690 |
418.59 |
| Jul 27 2018 |
10698 |
418.59 |
| Jul 20 2018 |
10709 |
418.59 |
| Jul 13 2018 |
10704 |
418.59 |
| Jul 06 2018 |
10690 |
418.59 |
| Jun 29 2018 |
10741 |
418.59 |
| Jun 22 2018 |
10741 |
418.59 |
| Jun 15 2018 |
10759 |
418.59 |
| Jun 08 2018 |
10774 |
418.59 |
| Jun 01 2018 |
10769 |
418.59 |
| May 25 2018 |
10785 |
418.59 |
| May 18 2018 |
10767 |
418.59 |
| May 11 2018 |
10788 |
418.59 |
| May 04 2018 |
10836 |
418.59 |
| Apr 27 2018 |
10832 |
418.59 |
| Apr 20 2018 |
10861 |
418.59 |
| Apr 13 2018 |
10857 |
418.59 |
| Apr 06 2018 |
10857 |
418.59 |
| Mar 30 2018 |
10855 |
418.59 |
| Mar 23 2018 |
10855 |
418.59 |
| Mar 16 2018 |
10849 |
418.59 |
| Mar 09 2018 |
10849 |
418.59 |
| Mar 02 2018 |
10852 |
418.59 |
| Feb 23 2018 |
10854 |
418.59 |
| Feb 16 2018 |
10863 |
418.59 |
| Feb 09 2018 |
10860 |
418.59 |
| Feb 02 2018 |
10882 |
418.59 |
| Jan 26 2018 |
10910 |
418.59 |
| Jan 19 2018 |
10879 |
418.59 |
| Jan 12 2018 |
10538 |
418.59 |
| Jan 05 2018 |
10782 |
418.59 |
| Dec 29 2017 |
10789 |
418.59 |
| Dec 22 2017 |
10779 |
418.59 |
| Dec 15 2017 |
10744 |
418.59 |
| Dec 08 2017 |
10977 |
418.59 |
| Dec 01 2017 |
11078 |
418.59 |
| Nov 24 2017 |
11101 |
418.59 |
| Nov 17 2017 |
10615 |
413.19 |
| Nov 10 2017 |
10879 |
413.19 |
| Nov 03 2017 |
10815 |
412.91 |
| Oct 27 2017 |
10958 |
414.93 |
| Oct 20 2017 |
10669 |
411.66 |
| Oct 13 2017 |
9935 |
405.64 |
| Oct 06 2017 |
9216 |
398.4 |
| Sep 29 2017 |
9833 |
405.64 |
| Sep 22 2017 |
9846 |
405.64 |
| Sep 15 2017 |
9847 |
405.64 |
| Sep 08 2017 |
9811 |
405.64 |
| Sep 01 2017 |
9827 |
405.64 |
| Aug 25 2017 |
9833 |
405.64 |
| Aug 18 2017 |
9855 |
405.64 |
| Aug 11 2017 |
9810 |
405.64 |
| Aug 04 2017 |
9827 |
405.64 |
| Jul 28 2017 |
9825 |
405.64 |
| Jul 21 2017 |
9843 |
405.64 |
| Jul 14 2017 |
9848 |
405.64 |
| Jul 07 2017 |
9843 |
405.64 |
| Jun 30 2017 |
9855 |
405.64 |
| Jun 23 2017 |
9852 |
405.64 |
| Jun 16 2017 |
9855 |
405.64 |
| Jun 09 2017 |
9832 |
405.64 |
| Jun 02 2017 |
9827 |
405.64 |
| May 26 2017 |
9709 |
405.64 |
| May 19 2017 |
9728 |
405.64 |
| May 12 2017 |
9688 |
405.64 |
| May 05 2017 |
9660 |
405.64 |
| Apr 28 2017 |
9649 |
405.64 |
| Apr 21 2017 |
9633 |
405.64 |
| Apr 14 2017 |
9642 |
405.64 |
| Apr 07 2017 |
9643 |
405.64 |
| Mar 31 2017 |
9643 |
405.64 |
| Mar 24 2017 |
9644 |
405.64 |
| Mar 17 2017 |
9635 |
405.64 |
| Mar 10 2017 |
9644 |
405.64 |
| Mar 03 2017 |
9644 |
405.64 |
| Feb 24 2017 |
9647 |
405.64 |
| Feb 17 2017 |
9658 |
405.64 |
| Feb 10 2017 |
9672 |
405.64 |
| Feb 03 2017 |
9672 |
405.64 |
| Jan 27 2017 |
9682 |
405.64 |
| Jan 20 2017 |
9699 |
405.64 |
| Jan 13 2017 |
9709 |
405.64 |
| Jan 06 2017 |
9866 |
405.64 |
| Dec 30 2016 |
9905 |
405.64 |
| Dec 23 2016 |
9906 |
405.64 |
| Dec 16 2016 |
9955 |
405.64 |
| Dec 09 2016 |
9989 |
405.64 |
| Dec 02 2016 |
10151 |
405.64 |
| Nov 25 2016 |
10100 |
405.64 |
| Nov 18 2016 |
10889 |
413.08 |
| Nov 11 2016 |
10992 |
413.08 |
| Nov 04 2016 |
11605 |
419.26 |
| Oct 28 2016 |
10327 |
407.57 |
| Oct 21 2016 |
10700 |
410.86 |
| Oct 14 2016 |
11427 |
418.79 |
| Oct 07 2016 |
11396 |
418.79 |
| Sep 30 2016 |
10527 |
410.59 |
| Sep 23 2016 |
10331 |
410.59 |
| Sep 16 2016 |
10398 |
413.76 |
| Sep 09 2016 |
10354 |
413.76 |
| Sep 02 2016 |
11358 |
423.99 |
| Aug 26 2016 |
11385 |
423.99 |
| Aug 19 2016 |
11117 |
423.99 |
| Aug 12 2016 |
11106 |
423.99 |
| Aug 05 2016 |
11122 |
423.99 |
| Jul 29 2016 |
11123 |
423.99 |
| Jul 22 2016 |
11105 |
423.99 |
| Jun 28 2016 |
11106 |
423.99 |
| Jun 21 2016 |
11152 |
423.99 |
| Jun 14 2016 |
11152 |
423.99 |
| Jun 07 2016 |
11152 |
423.99 |
| May 31 2016 |
11154 |
423.99 |
| May 24 2016 |
11154 |
423.99 |
| May 17 2016 |
11142 |
423.99 |
| May 10 2016 |
11142 |
423.99 |
| May 03 2016 |
11143 |
423.99 |
| Apr 26 2016 |
11143 |
423.99 |
| Apr 19 2016 |
11135 |
423.99 |
| Apr 12 2016 |
11161 |
423.99 |
| Apr 05 2016 |
11161 |
423.99 |
| Mar 29 2016 |
11161 |
423.99 |
| Mar 22 2016 |
11156 |
423.99 |
| Mar 15 2016 |
11153 |
423.99 |
| Mar 08 2016 |
11163 |
423.99 |
| Mar 01 2016 |
11160 |
423.99 |
| Feb 23 2016 |
11155 |
423.99 |
| Feb 16 2016 |
11110 |
423.99 |
| Feb 09 2016 |
11110 |
423.99 |
| Feb 02 2016 |
11051 |
423.99 |
| Jan 26 2016 |
11076 |
423.99 |
| Jan 19 2016 |
11082 |
423.99 |
| Jan 12 2016 |
10704 |
423.99 |
| Jan 05 2016 |
11004 |
423.99 |
| Dec 29 2015 |
11016 |
423.99 |
| Dec 22 2015 |
10899 |
423.99 |
| Dec 15 2015 |
10816 |
423.99 |
| Dec 08 2015 |
11005 |
423.99 |
| Dec 01 2015 |
10962 |
423.99 |
| Nov 24 2015 |
10868 |
423.99 |
| Nov 17 2015 |
10589 |
423.99 |
| Nov 10 2015 |
10821 |
426.49 |
| Nov 03 2015 |
14499 |
461.08 |
| Oct 27 2015 |
13559 |
452.46 |
| Oct 20 2015 |
15276 |
469.16 |
| Oct 13 2015 |
14710 |
469.16 |
| Oct 06 2015 |
17709 |
497.37 |
| Sep 29 2015 |
17801 |
497.37 |
| Sep 22 2015 |
31644 |
497.37 |
| Sep 15 2015 |
9836 |
506.09 |
| Sep 14 2015 |
20479 |
531.21 |
| Sep 07 2015 |
20446 |
531.21 |
| Aug 31 2015 |
20482 |
531.21 |
| Aug 24 2015 |
20392 |
531.21 |
| Aug 17 2015 |
20423 |
531.21 |
| Aug 10 2015 |
20438 |
531.21 |
| Aug 03 2015 |
20437 |
531.21 |
| Jul 27 2015 |
20437 |
531.21 |
| Jul 20 2015 |
20436 |
531.21 |
| Jul 13 2015 |
20436 |
531.21 |
| Jul 06 2015 |
20436 |
531.21 |
| Jun 29 2015 |
20436 |
531.21 |
| Jun 22 2015 |
20436 |
531.21 |
| Jun 15 2015 |
20436 |
531.21 |
| Jun 08 2015 |
20577 |
531.21 |
| Jun 01 2015 |
20577 |
531.21 |
| May 25 2015 |
20577 |
531.21 |
| May 18 2015 |
20577 |
531.21 |
| May 11 2015 |
20577 |
531.21 |
| May 04 2015 |
20577 |
531.21 |
| Apr 27 2015 |
20556 |
531.21 |
| Apr 20 2015 |
20542 |
531.21 |
| Apr 13 2015 |
20541 |
531.21 |
| Apr 06 2015 |
20576 |
531.21 |
| Mar 30 2015 |
20576 |
531.21 |
| Mar 23 2015 |
20597 |
531.21 |
| Mar 16 2015 |
20585 |
531.21 |
| Mar 09 2015 |
20584 |
531.21 |
| Mar 02 2015 |
20568 |
531.21 |
| Feb 23 2015 |
20428 |
531.21 |
| Feb 16 2015 |
20399 |
531.21 |
| Feb 09 2015 |
20409 |
531.21 |
| Feb 02 2015 |
20418 |
531.21 |
| Jan 26 2015 |
20407 |
531.21 |
| Jan 19 2015 |
20390 |
531.21 |
| Jan 12 2015 |
20255 |
531.21 |
| Jan 05 2015 |
20560 |
531.21 |
| Dec 29 2014 |
20570 |
531.21 |
| Dec 22 2014 |
20615 |
531.21 |
| Dec 15 2014 |
20318 |
531.21 |
| Dec 08 2014 |
20490 |
531.21 |
| Dec 01 2014 |
20635 |
531.21 |
| Nov 24 2014 |
20639 |
531.21 |
| Nov 17 2014 |
20847 |
531.21 |
| Nov 10 2014 |
22326 |
544.32 |
| Nov 03 2014 |
19362 |
516.35 |
| Oct 27 2014 |
19347 |
515.64 |
| Oct 20 2014 |
19534 |
515.64 |
| Oct 13 2014 |
19426 |
515.64 |
