Apr 25 2024 |
7087 |
518.56 |
Apr 18 2024 |
7087 |
518.56 |
Apr 11 2024 |
7090 |
518.56 |
Apr 04 2024 |
7090 |
518.56 |
Mar 28 2024 |
7090 |
518.56 |
Mar 21 2024 |
7090 |
518.56 |
Mar 14 2024 |
7090 |
518.56 |
Mar 07 2024 |
7090 |
518.56 |
Feb 29 2024 |
7090 |
518.56 |
Feb 22 2024 |
7094 |
518.56 |
Feb 15 2024 |
7099 |
518.56 |
Feb 08 2024 |
7108 |
518.56 |
Feb 01 2024 |
7112 |
518.56 |
Jan 25 2024 |
7111 |
518.56 |
Jan 18 2024 |
7121 |
518.56 |
Jan 11 2024 |
7087 |
518.56 |
Jan 04 2024 |
7114 |
518.56 |
Dec 28 2023 |
7122 |
518.56 |
Dec 21 2023 |
7110 |
518.56 |
Dec 14 2023 |
7124 |
518.56 |
Dec 07 2023 |
7033 |
518.56 |
Nov 30 2023 |
7068 |
518.56 |
Nov 23 2023 |
7000 |
518.56 |
Nov 16 2023 |
7112 |
518.56 |
Nov 09 2023 |
7121 |
518.32 |
Nov 02 2023 |
7113 |
518.56 |
Oct 26 2023 |
7033 |
519.05 |
Oct 19 2023 |
7143 |
519.05 |
Oct 12 2023 |
6588 |
504.2 |
Oct 05 2023 |
6558 |
497.97 |
Sep 28 2023 |
5638 |
489.35 |
Sep 21 2023 |
6777 |
511.41 |
Sep 14 2023 |
6895 |
511.41 |
Sep 07 2023 |
6916 |
511.41 |
Aug 31 2023 |
6959 |
511.41 |
Aug 24 2023 |
6943 |
511.41 |
Aug 17 2023 |
6931 |
511.41 |
Aug 10 2023 |
6932 |
511.41 |
Aug 03 2023 |
6945 |
511.41 |
Jul 27 2023 |
6933 |
511.41 |
Jul 20 2023 |
6829 |
511.41 |
Jul 13 2023 |
6829 |
511.41 |
Jul 06 2023 |
6803 |
511.41 |
Jun 29 2023 |
6810 |
511.41 |
Jun 22 2023 |
6810 |
511.41 |
Jun 15 2023 |
6810 |
511.41 |
Jun 08 2023 |
6814 |
511.41 |
Jun 01 2023 |
6804 |
511.41 |
May 25 2023 |
6799 |
511.41 |
May 18 2023 |
6799 |
511.41 |
May 11 2023 |
6799 |
511.41 |
May 04 2023 |
6798 |
511.41 |
Apr 27 2023 |
6799 |
511.41 |
Apr 20 2023 |
6799 |
511.41 |
Apr 13 2023 |
6799 |
511.41 |
Apr 06 2023 |
6811 |
511.41 |
Mar 30 2023 |
6811 |
511.41 |
Mar 23 2023 |
6811 |
511.41 |
Mar 16 2023 |
6811 |
511.41 |
Mar 09 2023 |
6811 |
511.41 |
Mar 02 2023 |
6811 |
511.41 |
Feb 23 2023 |
6811 |
511.41 |
Feb 16 2023 |
6821 |
511.41 |
Feb 09 2023 |
6843 |
511.41 |
Feb 02 2023 |
6856 |
511.41 |
Jan 26 2023 |
6859 |
511.41 |
Jan 19 2023 |
6850 |
511.41 |
Jan 12 2023 |
6796 |
511.41 |
Jan 05 2023 |
6832 |
511.41 |
Dec 29 2022 |
6832 |
511.41 |
Dec 22 2022 |
11212 |
524.82 |
Dec 15 2022 |
11184 |
524.82 |
Dec 08 2022 |
11116 |
524.82 |
Dec 01 2022 |
10991 |
524.82 |
Nov 24 2022 |
10981 |
524.82 |
Nov 17 2022 |
10780 |
524.82 |
Nov 10 2022 |
10612 |
524.82 |
Nov 03 2022 |
10276 |
524.82 |
Oct 27 2022 |
9706 |
524.82 |
Oct 20 2022 |
10064 |
555.41 |
Oct 13 2022 |
9886 |
555.41 |
Oct 06 2022 |
9469 |
555.41 |
Sep 29 2022 |
9201 |
555.41 |
Sep 22 2022 |
9076 |
555.37 |
Sep 15 2022 |
8954 |
555.37 |
Sep 08 2022 |
8924 |
555.37 |
Sep 01 2022 |
8918 |
555.37 |
Aug 25 2022 |
8909 |
555.37 |
Aug 18 2022 |
8910 |
555.37 |
Aug 11 2022 |
8922 |
555.37 |
Aug 04 2022 |
8893 |
555.37 |
Jul 28 2022 |
8893 |
555.37 |
Jul 21 2022 |
8893 |
555.37 |
Jul 14 2022 |
8893 |
555.37 |
Jul 07 2022 |
8893 |
555.37 |
Jun 30 2022 |
8893 |
555.37 |
Jun 23 2022 |
8867 |
555.37 |
Jun 16 2022 |
8867 |
555.37 |
Jun 09 2022 |
8875 |
555.37 |
Jun 02 2022 |
8875 |
555.37 |
May 26 2022 |
8873 |
555.37 |
May 19 2022 |
8873 |
555.37 |
May 12 2022 |
8873 |
555.37 |
May 05 2022 |
8873 |
555.37 |
Apr 28 2022 |
8856 |
555.37 |
Apr 21 2022 |
8856 |
555.37 |
Apr 14 2022 |
8856 |
555.37 |
Apr 07 2022 |
8856 |
555.37 |
Mar 31 2022 |
8856 |
555.37 |
Mar 24 2022 |
8856 |
555.37 |
Mar 17 2022 |
8845 |
555.37 |
Mar 10 2022 |
8845 |
555.37 |
Mar 03 2022 |
8845 |
555.37 |
Feb 24 2022 |
8829 |
555.37 |
Feb 17 2022 |
8835 |
555.37 |
Feb 10 2022 |
8839 |
555.37 |
Feb 03 2022 |
8852 |
555.37 |
Jan 27 2022 |
8849 |
555.37 |
Jan 20 2022 |
8722 |
555.37 |
Jan 13 2022 |
8751 |
555.37 |
Jan 06 2022 |
8900 |
555.37 |
Dec 30 2021 |
8931 |
555.37 |
Dec 23 2021 |
8948 |
555.37 |
Dec 16 2021 |
8929 |
555.37 |
Dec 09 2021 |
8942 |
555.37 |
Dec 02 2021 |
9045 |
555.37 |
Nov 25 2021 |
9025 |
555.37 |
Nov 18 2021 |
9057 |
555.37 |
Nov 11 2021 |
9087 |
555.37 |
Nov 04 2021 |
9286 |
555.37 |
Oct 28 2021 |
9336 |
539.74 |
Oct 21 2021 |
9410 |
539.74 |
Oct 14 2021 |
9450 |
533.2 |
Oct 07 2021 |
9649 |
541.61 |
Sep 30 2021 |
9865 |
541.61 |
Sep 23 2021 |
10074 |
539.67 |
Sep 16 2021 |
10330 |
539.67 |
Sep 09 2021 |
10501 |
539.67 |
Sep 02 2021 |
11079 |
553.35 |
Aug 26 2021 |
11111 |
553.35 |
Aug 19 2021 |
11137 |
553.35 |
Aug 12 2021 |
11158 |
553.35 |
Aug 05 2021 |
11177 |
553.35 |
Jul 29 2021 |
11183 |
553.35 |
Jun 03 2021 |
10967 |
553.35 |
Oct 30 2020 |
12087 |
492.83 |
Oct 23 2020 |
12973 |
492.83 |
Oct 16 2020 |
14766 |
508.95 |
Oct 09 2020 |
16896 |
531.05 |
Oct 02 2020 |
17541 |
531.05 |
Sep 25 2020 |
18524 |
539.67 |
Sep 18 2020 |
19024 |
539.67 |
Sep 11 2020 |
19408 |
539.67 |
Sep 04 2020 |
20790 |
553.35 |
Aug 28 2020 |
20997 |
553.35 |
Aug 21 2020 |
21064 |
553.35 |
Aug 14 2020 |
21088 |
553.35 |
Aug 07 2020 |
21245 |
553.35 |
Jul 31 2020 |
21343 |
553.35 |
Jul 24 2020 |
21343 |
553.35 |
Jul 17 2020 |
21373 |
553.35 |
Jul 10 2020 |
21414 |
553.35 |
Jul 03 2020 |
21497 |
553.35 |
Jun 26 2020 |
21497 |
553.35 |
Jun 19 2020 |
21497 |
553.35 |
Jun 12 2020 |
21507 |
553.35 |
Jun 05 2020 |
21544 |
553.35 |
May 29 2020 |
21577 |
553.35 |
May 22 2020 |
21627 |
553.35 |
May 15 2020 |
21627 |
553.35 |
May 08 2020 |
21641 |
553.35 |
May 01 2020 |
21648 |
553.35 |
Apr 24 2020 |
21715 |
553.35 |
Apr 17 2020 |
21716 |
553.35 |
Apr 10 2020 |
21716 |
553.35 |
Apr 03 2020 |
21716 |
553.35 |
Mar 27 2020 |
21716 |
553.35 |
Mar 20 2020 |
21732 |
553.35 |
Mar 13 2020 |
21732 |
553.35 |
Mar 06 2020 |
21732 |
553.35 |
Feb 28 2020 |
21716 |
553.35 |
Feb 21 2020 |
21779 |
553.35 |
Feb 14 2020 |
21790 |
553.35 |
Feb 07 2020 |
21812 |
553.35 |
Jan 31 2020 |
21833 |
553.35 |
Jan 24 2020 |
21414 |
553.35 |
Jan 17 2020 |
21469 |
553.35 |
Jan 10 2020 |
22205 |
553.35 |
Jan 03 2020 |
22055 |
553.35 |
Dec 27 2019 |
22069 |
553.35 |
Dec 20 2019 |
22109 |
553.35 |
Dec 13 2019 |
22212 |
553.35 |
Dec 06 2019 |
22144 |
553.35 |
Nov 29 2019 |
22673 |
553.35 |
Nov 22 2019 |
22827 |
553.35 |
Nov 15 2019 |
23073 |
553.35 |
Nov 08 2019 |
23417 |
553.35 |
Nov 01 2019 |
24760 |
568.48 |
Oct 25 2019 |
24902 |
568.48 |
Oct 18 2019 |
23993 |
563.08 |
Oct 11 2019 |
24058 |
559.01 |
Oct 04 2019 |
24100 |
559.01 |
Sep 27 2019 |
23794 |
555.76 |
Sep 20 2019 |
23493 |
555.76 |
Sep 13 2019 |
23404 |
555.76 |
Sep 06 2019 |
18559 |
503.45 |
Aug 30 2019 |
18876 |
506.18 |
Aug 23 2019 |
18893 |
506.18 |
Aug 16 2019 |
18735 |
506.18 |
Aug 09 2019 |
18735 |
506.18 |
Aug 02 2019 |
18745 |
506.18 |
Jul 26 2019 |
18753 |
506.18 |
Jul 19 2019 |
18771 |
506.18 |
Jul 12 2019 |
18809 |
506.18 |
Jul 05 2019 |
18821 |
506.18 |
Jun 28 2019 |
18865 |
506.18 |
Jun 21 2019 |
18893 |
506.18 |
Jun 14 2019 |
18892 |
506.18 |
Jun 07 2019 |
18875 |
506.18 |
May 31 2019 |
18906 |
506.18 |
May 24 2019 |
18911 |
506.18 |
May 17 2019 |
18939 |
506.18 |
May 10 2019 |
18931 |
506.18 |
May 03 2019 |
18950 |
506.18 |
Apr 26 2019 |
18944 |
506.18 |
Apr 19 2019 |
18943 |
506.18 |
Apr 12 2019 |
18947 |
506.18 |
Apr 05 2019 |
18947 |
506.18 |
Mar 29 2019 |
18948 |
506.18 |
Mar 22 2019 |
18933 |
506.18 |
Mar 15 2019 |
18941 |
506.18 |
Mar 08 2019 |
18861 |
506.18 |
Mar 01 2019 |
18866 |
506.18 |
Feb 22 2019 |
18859 |
506.18 |
Feb 15 2019 |
18866 |
506.18 |
Feb 08 2019 |
18846 |
506.18 |
Feb 01 2019 |
18873 |
506.18 |
Jan 25 2019 |
18884 |
506.18 |
Jan 18 2019 |
18411 |
506.18 |
Jan 11 2019 |
19050 |
506.18 |
Jan 04 2019 |
19179 |
506.18 |
Dec 28 2018 |
19147 |
506.18 |
Dec 21 2018 |
19029 |
506.18 |
Dec 14 2018 |
19161 |
506.18 |
Dec 07 2018 |
19384 |
506.18 |
Nov 30 2018 |
19659 |
506.18 |
Nov 23 2018 |
19880 |
506.18 |
Nov 16 2018 |
20264 |
506.18 |
Nov 09 2018 |
25429 |
563.99 |
Nov 02 2018 |
25083 |
558.08 |
Oct 26 2018 |
21936 |
524.18 |
Oct 19 2018 |
21799 |
521.19 |
Oct 12 2018 |
19388 |
497.73 |
Oct 05 2018 |
19101 |
497.73 |
Sep 28 2018 |
19007 |
496.18 |
Sep 21 2018 |
19016 |
496.18 |
Sep 14 2018 |
18783 |
496.18 |
Sep 07 2018 |
19046 |
500.38 |
Aug 31 2018 |
18972 |
501.29 |
Aug 24 2018 |
18896 |
501.29 |
Aug 17 2018 |
18882 |
501.29 |
Aug 10 2018 |
18892 |
501.29 |
Aug 03 2018 |
18919 |
501.29 |
Jul 27 2018 |
18933 |
501.29 |
Jul 20 2018 |
18954 |
501.29 |
Jul 13 2018 |
18958 |
501.29 |
Jul 06 2018 |
18933 |
501.29 |
Jun 29 2018 |
18997 |
501.29 |
Jun 22 2018 |
18997 |
501.29 |
Jun 15 2018 |
19020 |
501.29 |
Jun 08 2018 |
19052 |
501.29 |
Jun 01 2018 |
19037 |
501.29 |
May 25 2018 |
19053 |
501.29 |
May 18 2018 |
19014 |
501.29 |
May 11 2018 |
19042 |
501.29 |
May 04 2018 |
19126 |
501.29 |
Apr 27 2018 |
19117 |
501.29 |
Apr 20 2018 |
19173 |
501.29 |
Apr 13 2018 |
19166 |
501.29 |
Apr 06 2018 |
19166 |
501.29 |
Mar 30 2018 |
19167 |
501.29 |
Mar 23 2018 |
19167 |
501.29 |
Mar 16 2018 |
19150 |
501.29 |
Mar 09 2018 |
19150 |
501.29 |
Mar 02 2018 |
19157 |
501.29 |
Feb 23 2018 |
19152 |
501.29 |
Feb 16 2018 |
19166 |
501.29 |
Feb 09 2018 |
19161 |
501.29 |
Feb 02 2018 |
19175 |
501.29 |
Jan 26 2018 |
19203 |
501.29 |
Jan 19 2018 |
19141 |
501.29 |
Jan 12 2018 |
18702 |
501.29 |
Jan 05 2018 |
18937 |
501.29 |
Dec 29 2017 |
18983 |
501.29 |
Dec 22 2017 |
18967 |
501.29 |
Dec 15 2017 |
18950 |
501.29 |
Dec 08 2017 |
19299 |
501.29 |
Dec 01 2017 |
19471 |
501.29 |
Nov 24 2017 |
19504 |
501.29 |
Nov 17 2017 |
19707 |
501.29 |
Nov 10 2017 |
20251 |
501.29 |
Nov 03 2017 |
19227 |
491.38 |
Oct 27 2017 |
21690 |
514 |
Oct 20 2017 |
19822 |
496.7 |
Oct 13 2017 |
21439 |
514.37 |
Oct 06 2017 |
21114 |
513.64 |
Sep 29 2017 |
21460 |
516.75 |
Sep 22 2017 |
21337 |
516.75 |
Sep 15 2017 |
21262 |
516.43 |
Sep 08 2017 |
21047 |
516.43 |
Sep 01 2017 |
21077 |
516.43 |
Aug 25 2017 |
20813 |
513.7 |
Aug 18 2017 |
20843 |
513.7 |
Aug 11 2017 |
20736 |
513.7 |
Aug 04 2017 |
20764 |
513.7 |
Jul 28 2017 |
20761 |
513.7 |
Jul 21 2017 |
20784 |
513.7 |
Jul 14 2017 |
20788 |
513.7 |
Jul 07 2017 |
20784 |
513.7 |
Jun 30 2017 |
20792 |
513.7 |
Jun 23 2017 |
20792 |
513.7 |
Jun 16 2017 |
20787 |
513.7 |
Jun 09 2017 |
20755 |
513.7 |
Jun 02 2017 |
20759 |
513.7 |
May 26 2017 |
20583 |
513.7 |
May 19 2017 |
20612 |
513.7 |
May 12 2017 |
20551 |
513.7 |
May 05 2017 |
20483 |
513.7 |
Apr 28 2017 |
20454 |
513.7 |
Apr 21 2017 |
20421 |
513.7 |
Apr 14 2017 |
20458 |
513.7 |
Apr 07 2017 |
20459 |
513.7 |
Mar 31 2017 |
20458 |
513.7 |
Mar 24 2017 |
20460 |
513.7 |
Mar 17 2017 |
20452 |
513.7 |
Mar 10 2017 |
20473 |
513.7 |
Mar 03 2017 |
20473 |
513.7 |
Feb 24 2017 |
20479 |
513.7 |
Feb 17 2017 |
20496 |
513.7 |
Feb 10 2017 |
20517 |
513.7 |
Feb 03 2017 |
20511 |
513.7 |
Jan 27 2017 |
20497 |
513.7 |
Jan 20 2017 |
20514 |
513.7 |
Jan 13 2017 |
20542 |
513.7 |
Jan 06 2017 |
20812 |
513.7 |
Dec 30 2016 |
20890 |
513.7 |
Dec 23 2016 |
20890 |
513.7 |
Dec 16 2016 |
20951 |
513.7 |
Dec 09 2016 |
21065 |
513.7 |
Dec 02 2016 |
21501 |
513.7 |
Nov 25 2016 |
21382 |
513.7 |
Nov 18 2016 |
19402 |
492.12 |
Nov 11 2016 |
18081 |
477.45 |
Nov 04 2016 |
18176 |
478.21 |
Oct 28 2016 |
18099 |
478.21 |
Oct 21 2016 |
16456 |
462.16 |
Oct 14 2016 |
16320 |
462.16 |
Oct 07 2016 |
15396 |
454.9 |
Sep 30 2016 |
15379 |
454.9 |
Sep 23 2016 |
15115 |
454.9 |
Sep 16 2016 |
14801 |
454.9 |
Sep 09 2016 |
14714 |
454.9 |
Sep 02 2016 |
14675 |
454.9 |
Aug 26 2016 |
14707 |
454.9 |
Aug 19 2016 |
14392 |
454.9 |
Aug 12 2016 |
14380 |
454.9 |
Aug 05 2016 |
14397 |
454.9 |
Jul 29 2016 |
14398 |
454.9 |
Jul 22 2016 |
14377 |
454.9 |
Jun 28 2016 |
14378 |
454.9 |
Jun 21 2016 |
14433 |
454.9 |
Jun 14 2016 |
14433 |
454.9 |
Jun 07 2016 |
14433 |
454.9 |
May 31 2016 |
14441 |
454.9 |
May 24 2016 |
14441 |
454.9 |
May 17 2016 |
14427 |
454.9 |
May 10 2016 |
14427 |
454.9 |
May 03 2016 |
14428 |
454.9 |
Apr 26 2016 |
14428 |
454.9 |
Apr 19 2016 |
14411 |
454.9 |
Apr 12 2016 |
14446 |
454.9 |
Apr 05 2016 |
14446 |
454.9 |
Mar 29 2016 |
14446 |
454.9 |
Mar 22 2016 |
14436 |
454.9 |
Mar 15 2016 |
14434 |
454.9 |
Mar 08 2016 |
14449 |
454.9 |
Mar 01 2016 |
14445 |
454.9 |
Feb 23 2016 |
14440 |
454.9 |
Feb 16 2016 |
14387 |
454.9 |
Feb 09 2016 |
14387 |
454.9 |
Feb 02 2016 |
14333 |
454.9 |
Jan 26 2016 |
14365 |
454.9 |
Jan 19 2016 |
14375 |
454.9 |
Jan 12 2016 |
13950 |
454.9 |
Jan 05 2016 |
14310 |
454.9 |
Dec 29 2015 |
14323 |
454.9 |
Dec 22 2015 |
14185 |
454.9 |
Dec 15 2015 |
14079 |
454.9 |
Dec 08 2015 |
14287 |
454.9 |
Dec 01 2015 |
14247 |
454.9 |
Nov 24 2015 |
15095 |
463.81 |
Nov 17 2015 |
14782 |
463.81 |
Nov 10 2015 |
15125 |
467.27 |
Nov 03 2015 |
19559 |
508.59 |
Oct 27 2015 |
19569 |
508.59 |
Oct 20 2015 |
22980 |
541.46 |
Oct 13 2015 |
22347 |
541.46 |
Oct 06 2015 |
24409 |
563.26 |
Sep 29 2015 |
25312 |
573.22 |
Sep 22 2015 |
13038 |
573.22 |
Sep 15 2015 |
16277 |
573.22 |
Sep 14 2015 |
25385 |
585.96 |
Sep 07 2015 |
26603 |
602.13 |
Aug 31 2015 |
26695 |
602.13 |
Aug 24 2015 |
26585 |
602.13 |
Aug 17 2015 |
26632 |
602.13 |
Aug 10 2015 |
26652 |
602.13 |
Aug 03 2015 |
26652 |
602.13 |
Jul 27 2015 |
26652 |
602.13 |
Jul 20 2015 |
26651 |
602.13 |
Jul 13 2015 |
26652 |
602.13 |
Jul 06 2015 |
26652 |
602.13 |
Jun 29 2015 |
26652 |
602.13 |
Jun 22 2015 |
26652 |
602.13 |
Jun 15 2015 |
26652 |
602.13 |
Jun 08 2015 |
26844 |
602.13 |
Jun 01 2015 |
26844 |
602.13 |
May 25 2015 |
26844 |
602.13 |
May 18 2015 |
26844 |
602.13 |
May 11 2015 |
26844 |
602.13 |
May 04 2015 |
26844 |
602.13 |
Apr 27 2015 |
26814 |
602.13 |
Apr 20 2015 |
26797 |
602.13 |
Apr 13 2015 |
26796 |
602.13 |
Apr 06 2015 |
26835 |
602.13 |
Mar 30 2015 |
26835 |
602.13 |
Mar 23 2015 |
26858 |
602.13 |
Mar 16 2015 |
26828 |
602.13 |
Mar 09 2015 |
26827 |
602.13 |
Mar 02 2015 |
26808 |
602.13 |
Feb 23 2015 |
26627 |
602.13 |
Feb 16 2015 |
26598 |
602.13 |
Feb 09 2015 |
26608 |
602.13 |
Feb 02 2015 |
26618 |
602.13 |
Jan 26 2015 |
26598 |
602.13 |
Jan 19 2015 |
26573 |
602.13 |
Jan 12 2015 |
26427 |
602.13 |
Jan 05 2015 |
26760 |
602.13 |
Dec 29 2014 |
26767 |
602.13 |
Dec 22 2014 |
26826 |
602.13 |
Dec 15 2014 |
26438 |
602.13 |
Dec 08 2014 |
26721 |
602.13 |
Dec 01 2014 |
26902 |
602.13 |
Nov 24 2014 |
26944 |
602.13 |
Nov 17 2014 |
27191 |
602.13 |
Nov 10 2014 |
27421 |
602.13 |
Nov 03 2014 |
29101 |
623.82 |
Oct 27 2014 |
29065 |
623.82 |
Oct 20 2014 |
29226 |
623.82 |
Oct 13 2014 |
29020 |
622.13 |
Oct 06 2014 |
29107 |
631.19 |
Sep 29 2014 |
29304 |
631.19 |
Sep 22 2014 |
29448 |
631.19 |