| Oct 12 2023 |
5178 |
459.43 |
| Oct 05 2023 |
5001 |
459.43 |
| Sep 28 2023 |
4729 |
459.43 |
| Sep 21 2023 |
4679 |
459.43 |
| Sep 14 2023 |
4610 |
459.43 |
| Sep 07 2023 |
4463 |
459.43 |
| Aug 31 2023 |
4394 |
459.43 |
| Aug 24 2023 |
4320 |
459.43 |
| Aug 17 2023 |
4358 |
459.43 |
| Aug 10 2023 |
4360 |
459.43 |
| Aug 03 2023 |
4363 |
459.43 |
| Jul 27 2023 |
4348 |
459.43 |
| Jul 20 2023 |
4371 |
459.43 |
| Jul 13 2023 |
4371 |
459.43 |
| Jul 06 2023 |
4368 |
459.43 |
| Jun 29 2023 |
4349 |
459.43 |
| Jun 22 2023 |
4349 |
459.43 |
| Jun 15 2023 |
4349 |
459.43 |
| Jun 08 2023 |
4355 |
459.43 |
| Jun 01 2023 |
4321 |
459.43 |
| May 25 2023 |
4280 |
459.43 |
| May 18 2023 |
4279 |
459.43 |
| May 11 2023 |
4279 |
459.43 |
| May 04 2023 |
4256 |
459.43 |
| Apr 27 2023 |
4254 |
459.43 |
| Apr 20 2023 |
4254 |
459.43 |
| Apr 13 2023 |
4254 |
459.43 |
| Apr 06 2023 |
4261 |
459.43 |
| Mar 30 2023 |
4301 |
459.43 |
| Mar 23 2023 |
4301 |
459.43 |
| Mar 16 2023 |
4301 |
459.43 |
| Mar 09 2023 |
4301 |
459.43 |
| Mar 02 2023 |
4260 |
459.43 |
| Feb 23 2023 |
4264 |
459.43 |
| Feb 16 2023 |
4283 |
459.43 |
| Feb 09 2023 |
4296 |
459.43 |
| Feb 02 2023 |
4321 |
459.43 |
| Jan 26 2023 |
4316 |
459.43 |
| Jan 19 2023 |
4330 |
459.43 |
| Jan 12 2023 |
4241 |
459.43 |
| Jan 05 2023 |
4695 |
459.43 |
| Dec 29 2022 |
4690 |
459.43 |
| Dec 22 2022 |
7740 |
432.95 |
| Dec 15 2022 |
7715 |
432.95 |
| Dec 08 2022 |
7664 |
432.95 |
| Dec 01 2022 |
7571 |
432.95 |
| Nov 24 2022 |
7556 |
432.95 |
| Nov 17 2022 |
7408 |
432.95 |
| Nov 10 2022 |
7284 |
432.95 |
| Nov 03 2022 |
7055 |
432.95 |
| Oct 27 2022 |
6575 |
432.95 |
| Oct 20 2022 |
3948 |
419.71 |
| Oct 13 2022 |
3911 |
419.71 |
| Oct 06 2022 |
3801 |
419.71 |
| Sep 29 2022 |
3721 |
419.71 |
| Sep 22 2022 |
3710 |
419.71 |
| Sep 15 2022 |
3673 |
419.71 |
| Sep 08 2022 |
3602 |
419.71 |
| Sep 01 2022 |
3592 |
419.71 |
| Aug 25 2022 |
3580 |
419.71 |
| Aug 18 2022 |
3577 |
419.71 |
| Aug 11 2022 |
3574 |
419.71 |
| Aug 04 2022 |
3559 |
419.71 |
| Jul 28 2022 |
3559 |
419.71 |
| Jul 21 2022 |
3559 |
419.71 |
| Jul 14 2022 |
3559 |
419.71 |
| Jul 07 2022 |
3559 |
419.71 |
| Jun 30 2022 |
3559 |
419.71 |
| Jun 23 2022 |
3569 |
419.71 |
| Jun 16 2022 |
3569 |
419.71 |
| Jun 09 2022 |
3568 |
419.71 |
| Jun 02 2022 |
3568 |
419.71 |
| May 26 2022 |
3565 |
419.71 |
| May 19 2022 |
3565 |
419.71 |
| May 12 2022 |
3565 |
419.71 |
| May 05 2022 |
3565 |
419.71 |
| Apr 28 2022 |
3569 |
419.71 |
| Apr 21 2022 |
3569 |
419.71 |
| Apr 14 2022 |
3569 |
419.71 |
| Apr 07 2022 |
3569 |
419.71 |
| Mar 31 2022 |
3569 |
419.71 |
| Mar 24 2022 |
3569 |
419.71 |
| Mar 17 2022 |
3572 |
419.71 |
| Mar 10 2022 |
3572 |
419.71 |
| Mar 03 2022 |
3572 |
419.71 |
| Feb 24 2022 |
3550 |
419.71 |
| Feb 17 2022 |
3557 |
419.71 |
| Feb 10 2022 |
3557 |
419.71 |
| Feb 03 2022 |
3556 |
419.71 |
| Jan 27 2022 |
3574 |
419.71 |
| Jan 20 2022 |
3452 |
419.71 |
| Jan 13 2022 |
3450 |
419.71 |
| Jan 06 2022 |
3811 |
419.71 |
| Dec 30 2021 |
3813 |
419.71 |
| Dec 23 2021 |
3810 |
419.71 |
| Dec 16 2021 |
3873 |
419.71 |
| Dec 09 2021 |
4024 |
419.71 |
| Dec 02 2021 |
4173 |
419.71 |
| Nov 25 2021 |
4222 |
419.71 |
| Nov 18 2021 |
4405 |
419.71 |
| Nov 11 2021 |
4472 |
419.71 |
| Nov 04 2021 |
4461 |
419.71 |
| Oct 28 2021 |
6948 |
449.51 |
| Oct 21 2021 |
6935 |
449.51 |
| Oct 14 2021 |
7430 |
461.58 |
| Oct 07 2021 |
7013 |
450.61 |
| Sep 30 2021 |
8168 |
480.22 |
| Sep 23 2021 |
8021 |
470.36 |
| Sep 16 2021 |
8207 |
470.36 |
| Sep 09 2021 |
9441 |
502.11 |
| Sep 02 2021 |
9627 |
502.11 |
| Aug 26 2021 |
9447 |
496.04 |
| Aug 19 2021 |
9468 |
496.04 |
| Aug 12 2021 |
9493 |
496.04 |
| Aug 05 2021 |
9509 |
496.04 |
| Jul 29 2021 |
9516 |
496.04 |
| Jun 03 2021 |
9637 |
496.04 |
| Oct 30 2020 |
12938 |
509.13 |
| Oct 23 2020 |
13968 |
509.13 |
| Oct 16 2020 |
13462 |
489.5 |
| Oct 09 2020 |
14149 |
489.5 |
| Oct 02 2020 |
14659 |
489.5 |
| Sep 25 2020 |
15791 |
499.62 |
| Sep 18 2020 |
16231 |
499.62 |
| Sep 11 2020 |
16909 |
504.06 |
| Sep 04 2020 |
17230 |
504.06 |
| Aug 28 2020 |
16701 |
496.04 |
| Aug 21 2020 |
16755 |
496.04 |
| Aug 14 2020 |
16775 |
496.04 |
| Aug 07 2020 |
16911 |
496.04 |
| Jul 31 2020 |
16986 |
496.04 |
| Jul 24 2020 |
16986 |
496.04 |
| Jul 17 2020 |
17014 |
496.04 |
| Jul 10 2020 |
17050 |
496.04 |
| Jul 03 2020 |
17121 |
496.04 |
| Jun 26 2020 |
17121 |
496.04 |
| Jun 19 2020 |
17121 |
496.04 |
| Jun 12 2020 |
17128 |
496.04 |
| Jun 05 2020 |
17157 |
496.04 |
| May 29 2020 |
17182 |
496.04 |
| May 22 2020 |
17224 |
496.04 |
| May 15 2020 |
17224 |
496.04 |
| May 08 2020 |
17233 |
496.04 |
| May 01 2020 |
17245 |
496.04 |
| Apr 24 2020 |
17299 |
496.04 |
| Apr 17 2020 |
17300 |
496.04 |
| Apr 10 2020 |
17300 |
496.04 |
| Apr 03 2020 |
17300 |
496.04 |
| Mar 27 2020 |
17300 |
496.04 |
| Mar 20 2020 |
17313 |
496.04 |
| Mar 13 2020 |
17313 |
496.04 |
| Mar 06 2020 |
17313 |
496.04 |
| Feb 28 2020 |
17286 |
496.04 |
| Feb 21 2020 |
17342 |
496.04 |
| Feb 14 2020 |
17351 |
496.04 |
| Feb 07 2020 |
17374 |
496.04 |
| Jan 31 2020 |
17393 |
496.04 |
| Jan 24 2020 |
17013 |
496.04 |
| Jan 17 2020 |
17056 |
496.04 |
| Jan 10 2020 |
17747 |
496.04 |
| Jan 03 2020 |
17626 |
496.04 |
| Dec 27 2019 |
17649 |
496.04 |
| Dec 20 2019 |
17682 |
496.04 |
| Dec 13 2019 |
17761 |
496.04 |
| Dec 06 2019 |
17620 |
496.04 |
| Nov 29 2019 |
18032 |
496.04 |
| Nov 22 2019 |
18126 |
496.04 |
| Nov 15 2019 |
18322 |
496.04 |
| Nov 08 2019 |
18551 |
496.04 |
| Nov 01 2019 |
19929 |
510.08 |
| Oct 25 2019 |
19964 |
510.08 |
| Oct 18 2019 |
21235 |
530.34 |
| Oct 11 2019 |
21576 |
530.34 |
| Oct 04 2019 |
21713 |
530.34 |
| Sep 27 2019 |
21665 |
530.51 |
| Sep 20 2019 |
21353 |
530.51 |
| Sep 13 2019 |
22012 |
539.22 |
| Aug 23 2019 |
25034 |
583.22 |
| Aug 16 2019 |
24802 |
583.22 |
| Aug 09 2019 |
24802 |
583.22 |
| Aug 02 2019 |
24816 |
583.22 |
| Jul 26 2019 |
24833 |
583.22 |
| Jul 19 2019 |
24847 |
583.22 |
| Jul 12 2019 |
24892 |
583.22 |
| Jul 05 2019 |
24907 |
583.22 |
| Jun 28 2019 |
24961 |
583.22 |
| Jun 21 2019 |
24991 |
583.22 |
| Jun 14 2019 |
24984 |
583.22 |
| Jun 07 2019 |
24958 |
583.22 |
| May 31 2019 |
24993 |
583.22 |
| May 24 2019 |
24995 |
583.22 |
| May 17 2019 |
25040 |
583.22 |
| May 10 2019 |
25030 |
583.22 |
| May 03 2019 |
25061 |
583.22 |
| Apr 26 2019 |
25055 |
583.22 |
| Apr 19 2019 |
25055 |
583.22 |
| Apr 12 2019 |
25062 |
583.22 |
| Apr 05 2019 |
25062 |
583.22 |
| Mar 29 2019 |
25063 |
583.22 |
| Mar 22 2019 |
25046 |
583.22 |
| Mar 15 2019 |
25054 |
583.22 |
| Mar 08 2019 |
24965 |
583.22 |
| Mar 01 2019 |
24973 |
583.22 |
| Feb 22 2019 |
24966 |
583.22 |
| Feb 15 2019 |
24974 |
583.22 |
| Feb 08 2019 |
24935 |
583.22 |
| Feb 01 2019 |
24962 |
583.22 |
| Jan 25 2019 |
24975 |
583.22 |
| Jan 18 2019 |
24454 |
583.22 |
| Jan 11 2019 |
25175 |
583.22 |
| Jan 04 2019 |
25326 |
583.22 |
| Dec 28 2018 |
25241 |
583.22 |
| Dec 21 2018 |
25057 |
583.22 |
| Dec 14 2018 |
25242 |
583.22 |
| Dec 07 2018 |
25556 |
583.22 |
| Nov 30 2018 |
25891 |
583.22 |
| Nov 23 2018 |
26197 |
583.22 |
| Nov 16 2018 |
26790 |
583.22 |
| Nov 09 2018 |
26985 |
583.22 |
| Nov 02 2018 |
28053 |
595.27 |
| Oct 26 2018 |
27927 |
595.27 |
| Oct 19 2018 |
25892 |
567.73 |
| Oct 12 2018 |
25705 |
567.73 |
| Oct 05 2018 |
25440 |
567.73 |
| Sep 28 2018 |
25557 |
567.73 |
| Sep 21 2018 |
25601 |
567.73 |
| Sep 14 2018 |
25306 |
567.73 |
| Sep 07 2018 |
25075 |
567.73 |
| Aug 31 2018 |
24814 |
567.73 |
| Aug 24 2018 |
23287 |
550.33 |
| Aug 17 2018 |
23276 |
550.33 |
| Aug 10 2018 |
23290 |
550.33 |
| Aug 03 2018 |
23321 |
550.33 |
| Jul 27 2018 |
23336 |
550.33 |
| Jul 20 2018 |
23360 |
550.33 |
| Jul 13 2018 |
23360 |
550.33 |
| Jul 06 2018 |
23333 |
550.33 |
| Jun 29 2018 |
23401 |
550.33 |
| Jun 22 2018 |
23401 |
550.33 |
| Jun 15 2018 |
23426 |
550.33 |
| Jun 08 2018 |
23458 |
550.33 |
| Jun 01 2018 |
23440 |
550.33 |
| May 25 2018 |
23471 |
550.33 |
| May 18 2018 |
23422 |
550.33 |
| May 11 2018 |
23451 |
550.33 |
| May 04 2018 |
23558 |
550.33 |
| Apr 27 2018 |
23546 |
550.33 |
| Apr 20 2018 |
23609 |
550.33 |
| Apr 13 2018 |
23602 |
550.33 |
| Apr 06 2018 |
23602 |
550.33 |
| Mar 30 2018 |
23600 |
550.33 |
| Mar 23 2018 |
23600 |
550.33 |
| Mar 16 2018 |
23583 |
550.33 |
| Mar 09 2018 |
23583 |
550.33 |
| Mar 02 2018 |
23592 |
550.33 |
| Feb 23 2018 |
23580 |
550.33 |
| Feb 16 2018 |
23598 |
550.33 |
| Feb 09 2018 |
23590 |
550.33 |
| Feb 02 2018 |
23608 |
550.33 |
| Jan 26 2018 |
23640 |
550.33 |
| Jan 19 2018 |
23557 |
550.33 |
| Jan 12 2018 |
23092 |
550.33 |
| Jan 05 2018 |
23310 |
550.33 |
| Dec 29 2017 |
23377 |
550.33 |
| Dec 22 2017 |
23373 |
550.33 |
| Dec 15 2017 |
23379 |
550.33 |
| Dec 08 2017 |
23804 |
550.33 |
| Dec 01 2017 |
24087 |
550.33 |
| Nov 24 2017 |
24143 |
550.33 |
| Nov 17 2017 |
24426 |
550.33 |
| Nov 10 2017 |
25086 |
550.33 |
| Nov 03 2017 |
20677 |
505.01 |
| Oct 27 2017 |
20743 |
505.01 |
| Oct 20 2017 |
16953 |
471.35 |
| Oct 13 2017 |
16747 |
471.35 |
| Oct 06 2017 |
16595 |
471.35 |
| Sep 29 2017 |
20140 |
504.03 |
| Sep 22 2017 |
20052 |
504.03 |
| Sep 15 2017 |
17903 |
483.4 |
| Sep 08 2017 |
17706 |
483.4 |
| Sep 01 2017 |
17732 |
483.4 |
| Aug 25 2017 |
17739 |
483.4 |
| Aug 18 2017 |
17772 |
483.4 |
| Aug 11 2017 |
17682 |
483.4 |
| Aug 04 2017 |
17707 |
483.4 |
| Jul 28 2017 |
17705 |
483.4 |
| Jul 21 2017 |
17729 |
483.4 |
| Jul 14 2017 |
17733 |
483.4 |
| Jul 07 2017 |
17728 |
483.4 |
| Jun 30 2017 |
17739 |
483.4 |
| Jun 23 2017 |
17738 |
483.4 |
| Jun 16 2017 |
17732 |
483.4 |
| Jun 09 2017 |
17707 |
483.4 |
| Jun 02 2017 |
17710 |
483.4 |
| May 26 2017 |
17540 |
483.4 |
| May 19 2017 |
17562 |
483.4 |
| May 12 2017 |
17504 |
483.4 |
| May 05 2017 |
17448 |
483.4 |
| Apr 28 2017 |
17420 |
483.4 |
| Apr 21 2017 |
17393 |
483.4 |
| Apr 14 2017 |
17418 |
483.4 |
| Apr 07 2017 |
17419 |
483.4 |
| Mar 31 2017 |
17419 |
483.4 |
| Mar 24 2017 |
17420 |
483.4 |
| Mar 17 2017 |
17411 |
483.4 |
| Mar 10 2017 |
17428 |
483.4 |
| Mar 03 2017 |
17428 |
483.4 |
| Feb 24 2017 |
17429 |
483.4 |
| Feb 17 2017 |
17444 |
483.4 |
| Feb 10 2017 |
17466 |
483.4 |
| Feb 03 2017 |
17455 |
483.4 |
| Jan 27 2017 |
17454 |
483.4 |
| Jan 20 2017 |
17476 |
483.4 |
| Jan 13 2017 |
17500 |
483.4 |
| Jan 06 2017 |
17731 |
483.4 |
| Dec 30 2016 |
17795 |
483.4 |
| Dec 23 2016 |
17797 |
483.4 |
| Dec 16 2016 |
17837 |
483.4 |
| Dec 09 2016 |
17926 |
483.4 |
| Dec 02 2016 |
18285 |
483.4 |
| Nov 25 2016 |
18214 |
483.4 |
| Nov 18 2016 |
18459 |
483.4 |
| Nov 11 2016 |
20975 |
503.92 |
| Nov 04 2016 |
21651 |
509.53 |
| Oct 28 2016 |
20668 |
500.58 |
| Oct 21 2016 |
22988 |
521.25 |
| Oct 14 2016 |
23002 |
521.25 |
| Oct 07 2016 |
22843 |
521.25 |
| Sep 30 2016 |
23855 |
531.03 |
| Sep 23 2016 |
25615 |
553.25 |
| Sep 16 2016 |
22336 |
524.69 |
| Sep 09 2016 |
22064 |
524.69 |
| Sep 02 2016 |
21981 |
524.69 |
| Aug 26 2016 |
22013 |
524.69 |
| Aug 19 2016 |
21593 |
524.69 |
| Aug 12 2016 |
21577 |
524.69 |
| Aug 05 2016 |
21598 |
524.69 |
| Jul 29 2016 |
21600 |
524.69 |
| Jul 22 2016 |
21571 |
524.69 |
| Jun 28 2016 |
21573 |
524.69 |
| Jun 21 2016 |
21637 |
524.69 |
| Jun 14 2016 |
21637 |
524.69 |
| Jun 07 2016 |
21639 |
524.69 |
| May 31 2016 |
21647 |
524.69 |
| May 24 2016 |
21647 |
524.69 |
| May 17 2016 |
21628 |
524.69 |
| May 10 2016 |
21629 |
524.69 |
| May 03 2016 |
21636 |
524.69 |
| Apr 26 2016 |
21630 |
524.69 |
| Apr 19 2016 |
21595 |
524.69 |
| Apr 12 2016 |
21642 |
524.69 |
| Apr 05 2016 |
21642 |
524.69 |
| Mar 29 2016 |
21642 |
524.69 |
| Mar 22 2016 |
21626 |
524.69 |
| Mar 15 2016 |
21624 |
524.69 |
| Mar 08 2016 |
21645 |
524.69 |
| Mar 01 2016 |
21641 |
524.69 |
| Feb 23 2016 |
21639 |
524.69 |
| Feb 16 2016 |
21568 |
524.69 |
| Feb 09 2016 |
21568 |
524.69 |
| Feb 02 2016 |
21507 |
524.69 |
| Jan 26 2016 |
21546 |
524.69 |
| Jan 19 2016 |
21552 |
524.69 |
| Jan 12 2016 |
21102 |
524.69 |
| Jan 05 2016 |
21545 |
524.69 |
| Dec 29 2015 |
21575 |
524.69 |
| Dec 22 2015 |
21397 |
524.69 |
| Dec 15 2015 |
21296 |
524.69 |
| Dec 08 2015 |
21610 |
524.69 |
| Dec 01 2015 |
21711 |
524.69 |
| Nov 24 2015 |
21511 |
524.69 |
| Nov 17 2015 |
19631 |
509.8 |
| Nov 10 2015 |
20788 |
520.64 |
| Nov 03 2015 |
20704 |
519.7 |
| Oct 27 2015 |
19708 |
509.86 |
| Oct 20 2015 |
19661 |
509.86 |
| Oct 13 2015 |
19032 |
509.86 |
| Oct 06 2015 |
19004 |
509.86 |
| Sep 29 2015 |
19063 |
509.86 |
| Sep 22 2015 |
8853 |
509.86 |
| Sep 15 2015 |
23444 |
506.55 |
| Sep 14 2015 |
17634 |
502.29 |
| Sep 07 2015 |
17605 |
502.29 |
| Aug 31 2015 |
17637 |
502.29 |
| Aug 24 2015 |
17547 |
502.29 |
| Aug 17 2015 |
17571 |
502.29 |
| Aug 10 2015 |
17583 |
502.29 |
| Aug 03 2015 |
17582 |
502.29 |
| Jul 27 2015 |
17582 |
502.29 |
| Jul 20 2015 |
17581 |
502.29 |
| Jul 13 2015 |
17581 |
502.29 |
| Jul 06 2015 |
17581 |
502.29 |
| Jun 29 2015 |
17581 |
502.29 |
| Jun 22 2015 |
17581 |
502.29 |
| Jun 15 2015 |
17581 |
502.29 |
| Jun 08 2015 |
17702 |
502.29 |
| Jun 01 2015 |
17702 |
502.29 |
| May 25 2015 |
17702 |
502.29 |
| May 18 2015 |
17702 |
502.29 |
| May 11 2015 |
17702 |
502.29 |
| May 04 2015 |
17702 |
502.29 |
| Apr 27 2015 |
17682 |
502.29 |
| Apr 20 2015 |
17669 |
502.29 |
| Apr 13 2015 |
17669 |
502.29 |
| Apr 06 2015 |
17698 |
502.29 |
| Mar 30 2015 |
17698 |
502.29 |
| Mar 23 2015 |
17715 |
502.29 |
| Mar 16 2015 |
17704 |
502.29 |
| Mar 09 2015 |
17702 |
502.29 |
| Mar 02 2015 |
17693 |
502.29 |
| Feb 23 2015 |
17572 |
502.29 |
| Feb 16 2015 |
17549 |
502.29 |
| Feb 09 2015 |
17560 |
502.29 |
| Feb 02 2015 |
17569 |
502.29 |
| Jan 26 2015 |
17558 |
502.29 |
| Jan 19 2015 |
17539 |
502.29 |
| Jan 12 2015 |
17408 |
502.29 |
| Jan 05 2015 |
17700 |
502.29 |
| Dec 29 2014 |
17696 |
502.29 |
| Dec 22 2014 |
17742 |
502.29 |
| Dec 15 2014 |
17472 |
502.29 |
| Dec 08 2014 |
17635 |
502.29 |
| Dec 01 2014 |
17720 |
502.29 |
| Nov 24 2014 |
17753 |
502.27 |
| Nov 17 2014 |
17918 |
502.27 |
| Nov 10 2014 |
19141 |
512.9 |
| Nov 03 2014 |
21577 |
537.63 |
| Oct 27 2014 |
20774 |
529.45 |
| Oct 20 2014 |
20948 |
529.45 |
| Oct 13 2014 |
20857 |
529.45 |
| Oct 06 2014 |
19068 |
515.1 |
| Sep 29 2014 |
19270 |
515.1 |
| Sep 22 2014 |
24994 |
575.7 |
