| Nov 03 2017 |
9997 |
403.63 |
| Oct 27 2017 |
9916 |
403.63 |
| Oct 20 2017 |
9917 |
403.63 |
| Oct 13 2017 |
16260 |
466.78 |
| Oct 06 2017 |
18965 |
492.87 |
| Sep 29 2017 |
18955 |
492.87 |
| Sep 22 2017 |
18875 |
492.87 |
| Sep 15 2017 |
18338 |
487.9 |
| Sep 08 2017 |
15012 |
458.35 |
| Sep 01 2017 |
15028 |
458.35 |
| Aug 25 2017 |
13290 |
440.99 |
| Aug 18 2017 |
13319 |
440.99 |
| Aug 11 2017 |
13248 |
440.99 |
| Aug 04 2017 |
13270 |
440.99 |
| Jul 28 2017 |
13269 |
440.99 |
| Jul 21 2017 |
13290 |
440.99 |
| Jul 14 2017 |
13292 |
440.99 |
| Jul 07 2017 |
13287 |
440.99 |
| Jun 30 2017 |
13299 |
440.99 |
| Jun 23 2017 |
13299 |
440.99 |
| Jun 16 2017 |
13296 |
440.99 |
| Jun 09 2017 |
13269 |
440.99 |
| Jun 02 2017 |
13270 |
440.99 |
| May 26 2017 |
13141 |
440.99 |
| May 19 2017 |
13160 |
440.99 |
| May 12 2017 |
13112 |
440.99 |
| May 05 2017 |
13076 |
440.99 |
| Apr 28 2017 |
13058 |
440.99 |
| Apr 21 2017 |
13043 |
440.99 |
| Apr 14 2017 |
13064 |
440.99 |
| Apr 07 2017 |
13065 |
440.99 |
| Mar 31 2017 |
13065 |
440.99 |
| Mar 24 2017 |
13065 |
440.99 |
| Mar 17 2017 |
13055 |
440.99 |
| Mar 10 2017 |
13072 |
440.99 |
| Mar 03 2017 |
13072 |
440.99 |
| Feb 24 2017 |
13072 |
440.99 |
| Feb 17 2017 |
13084 |
440.99 |
| Feb 10 2017 |
13103 |
440.99 |
| Feb 03 2017 |
13096 |
440.99 |
| Jan 27 2017 |
13101 |
440.99 |
| Jan 20 2017 |
13124 |
440.99 |
| Jan 13 2017 |
13138 |
440.99 |
| Jan 06 2017 |
13358 |
440.99 |
| Dec 30 2016 |
13413 |
440.99 |
| Dec 23 2016 |
13416 |
440.99 |
| Dec 16 2016 |
13455 |
440.99 |
| Dec 09 2016 |
13508 |
440.99 |
| Dec 02 2016 |
13772 |
440.99 |
| Nov 25 2016 |
13692 |
440.99 |
| Nov 18 2016 |
13187 |
435.08 |
| Nov 11 2016 |
13674 |
438.42 |
| Nov 04 2016 |
14330 |
444.51 |
| Oct 28 2016 |
14238 |
444.51 |
| Oct 21 2016 |
14361 |
444.51 |
| Oct 14 2016 |
14264 |
444.51 |
| Oct 07 2016 |
14215 |
444.51 |
| Sep 30 2016 |
14179 |
444.51 |
| Sep 23 2016 |
13908 |
444.51 |
| Sep 16 2016 |
14002 |
448.05 |
| Sep 09 2016 |
15516 |
462.47 |
| Sep 02 2016 |
15457 |
462.47 |
| Aug 26 2016 |
17056 |
476.82 |
| Aug 19 2016 |
16718 |
476.82 |
| Aug 12 2016 |
16709 |
476.82 |
| Aug 05 2016 |
16727 |
476.82 |
| Jul 29 2016 |
16728 |
476.82 |
| Jul 22 2016 |
16705 |
476.82 |
| Jun 28 2016 |
16707 |
476.82 |
| Jun 21 2016 |
16765 |
476.82 |
| Jun 14 2016 |
16765 |
476.82 |
| Jun 07 2016 |
16767 |
476.82 |
| May 31 2016 |
16777 |
476.82 |
| May 24 2016 |
16777 |
476.82 |
| May 17 2016 |
16762 |
476.82 |
| May 10 2016 |
16762 |
476.82 |
| May 03 2016 |
16763 |
476.82 |
| Apr 26 2016 |
16763 |
476.82 |
| Apr 19 2016 |
16740 |
476.82 |
| Apr 12 2016 |
16777 |
476.82 |
| Apr 05 2016 |
16777 |
476.82 |
| Mar 29 2016 |
16777 |
476.82 |
| Mar 22 2016 |
16767 |
476.82 |
| Mar 15 2016 |
16765 |
476.82 |
| Mar 08 2016 |
16782 |
476.82 |
| Mar 01 2016 |
16778 |
476.82 |
| Feb 23 2016 |
16773 |
476.82 |
| Feb 16 2016 |
16711 |
476.82 |
| Feb 09 2016 |
16711 |
476.82 |
| Feb 02 2016 |
16657 |
476.82 |
| Jan 26 2016 |
16692 |
476.82 |
| Jan 19 2016 |
16704 |
476.82 |
| Jan 12 2016 |
16266 |
476.82 |
| Jan 05 2016 |
16653 |
476.82 |
| Dec 29 2015 |
16663 |
476.82 |
| Dec 22 2015 |
16504 |
476.82 |
| Dec 15 2015 |
16395 |
476.82 |
| Dec 08 2015 |
16643 |
476.82 |
| Dec 01 2015 |
16625 |
476.82 |
| Nov 24 2015 |
17696 |
488.05 |
| Nov 17 2015 |
17380 |
488.05 |
| Nov 10 2015 |
17351 |
488.05 |
| Nov 03 2015 |
17687 |
491.18 |
| Oct 27 2015 |
17704 |
491.18 |
| Oct 20 2015 |
17979 |
494.03 |
| Oct 13 2015 |
17742 |
497.46 |
| Oct 06 2015 |
17723 |
497.46 |
| Sep 29 2015 |
17815 |
497.46 |
| Sep 22 2015 |
21528 |
511.8 |
| Sep 15 2015 |
9509 |
511.8 |
| Sep 14 2015 |
20147 |
527.55 |
| Sep 07 2015 |
20615 |
532.89 |
| Aug 31 2015 |
20658 |
532.89 |
| Aug 24 2015 |
20571 |
532.89 |
| Aug 17 2015 |
20603 |
532.89 |
| Aug 10 2015 |
20617 |
532.89 |
| Aug 03 2015 |
20616 |
532.89 |
| Jul 27 2015 |
20616 |
532.89 |
| Jul 20 2015 |
20615 |
532.89 |
| Jul 13 2015 |
20615 |
532.89 |
| Jul 06 2015 |
20615 |
532.89 |
| Jun 29 2015 |
20615 |
532.89 |
| Jun 22 2015 |
20615 |
532.89 |
| Jun 15 2015 |
20615 |
532.89 |
| Jun 08 2015 |
20757 |
532.89 |
| Jun 01 2015 |
20757 |
532.89 |
| May 25 2015 |
20757 |
532.89 |
| May 18 2015 |
20757 |
532.89 |
| May 11 2015 |
20757 |
532.89 |
| May 04 2015 |
20757 |
532.89 |
| Apr 27 2015 |
20735 |
532.89 |
| Apr 20 2015 |
20721 |
532.89 |
| Apr 13 2015 |
20720 |
532.89 |
| Apr 06 2015 |
20755 |
532.89 |
| Mar 30 2015 |
20755 |
532.89 |
| Mar 23 2015 |
20775 |
532.89 |
| Mar 16 2015 |
20762 |
532.89 |
| Mar 09 2015 |
20761 |
532.89 |
| Mar 02 2015 |
20748 |
532.89 |
| Feb 23 2015 |
20607 |
532.89 |
| Feb 16 2015 |
20576 |
532.89 |
| Feb 09 2015 |
20586 |
532.89 |
| Feb 02 2015 |
20594 |
532.89 |
| Jan 26 2015 |
20582 |
532.89 |
| Jan 19 2015 |
20566 |
532.89 |
| Jan 12 2015 |
20430 |
532.89 |
| Jan 05 2015 |
20732 |
532.89 |
| Dec 29 2014 |
20743 |
532.89 |
| Dec 22 2014 |
20786 |
532.89 |
| Dec 15 2014 |
20478 |
532.89 |
| Dec 08 2014 |
20654 |
532.89 |
| Dec 01 2014 |
20804 |
532.89 |
| Nov 24 2014 |
21174 |
536.83 |
| Nov 17 2014 |
21391 |
536.83 |
| Nov 10 2014 |
23807 |
560.3 |
| Nov 03 2014 |
23698 |
560.3 |
| Oct 27 2014 |
23691 |
560.3 |
| Oct 20 2014 |
23863 |
560.3 |
| Oct 13 2014 |
23749 |
560.3 |
| Oct 06 2014 |
23359 |
560.3 |
| Sep 29 2014 |
24224 |
568 |
