| Sep 07 2018 |
5947 |
357.01 |
| Aug 31 2018 |
5889 |
357.01 |
| Aug 24 2018 |
5884 |
357.01 |
| Aug 17 2018 |
5881 |
357.01 |
| Aug 10 2018 |
5885 |
357.01 |
| Aug 03 2018 |
5898 |
357.01 |
| Jul 27 2018 |
5906 |
357.01 |
| Jul 20 2018 |
5908 |
357.01 |
| Jul 13 2018 |
5908 |
357.01 |
| Jul 06 2018 |
5904 |
357.01 |
| Jun 29 2018 |
5944 |
357.01 |
| Jun 22 2018 |
5944 |
357.01 |
| Jun 15 2018 |
5949 |
357.01 |
| Jun 08 2018 |
5956 |
357.01 |
| Jun 01 2018 |
5951 |
357.01 |
| May 25 2018 |
5966 |
357.01 |
| May 18 2018 |
5962 |
357.01 |
| May 11 2018 |
5973 |
357.01 |
| May 04 2018 |
6004 |
357.01 |
| Apr 27 2018 |
6000 |
357.01 |
| Apr 20 2018 |
6016 |
357.01 |
| Apr 13 2018 |
6015 |
357.01 |
| Apr 06 2018 |
6015 |
357.01 |
| Mar 30 2018 |
6014 |
357.01 |
| Mar 23 2018 |
6014 |
357.01 |
| Mar 16 2018 |
6010 |
357.01 |
| Mar 09 2018 |
6010 |
357.01 |
| Mar 02 2018 |
6010 |
357.01 |
| Feb 23 2018 |
6012 |
357.01 |
| Feb 16 2018 |
6021 |
357.01 |
| Feb 09 2018 |
6017 |
357.01 |
| Feb 02 2018 |
6032 |
357.01 |
| Jan 26 2018 |
6049 |
357.01 |
| Jan 19 2018 |
6039 |
357.01 |
| Jan 12 2018 |
5776 |
357.01 |
| Jan 05 2018 |
5981 |
357.01 |
| Dec 29 2017 |
5978 |
357.01 |
| Dec 22 2017 |
5976 |
357.01 |
| Dec 15 2017 |
5970 |
357.01 |
| Dec 08 2017 |
6114 |
357.01 |
| Dec 01 2017 |
7528 |
376.56 |
| Nov 24 2017 |
7533 |
376.56 |
| Nov 17 2017 |
7864 |
380.31 |
| Nov 10 2017 |
8753 |
388.9 |
| Nov 03 2017 |
9398 |
396.75 |
| Oct 27 2017 |
9304 |
396.75 |
| Oct 20 2017 |
9307 |
396.75 |
| Oct 13 2017 |
9143 |
396.75 |
| Oct 06 2017 |
9074 |
396.75 |
| Sep 29 2017 |
9050 |
396.75 |
| Sep 22 2017 |
9028 |
396.75 |
| Sep 15 2017 |
9023 |
396.75 |
| Sep 08 2017 |
10327 |
411.26 |
| Sep 01 2017 |
10329 |
411.26 |
| Aug 25 2017 |
10345 |
411.26 |
| Aug 18 2017 |
10367 |
411.26 |
| Aug 11 2017 |
10318 |
411.26 |
| Aug 04 2017 |
10340 |
411.26 |
| Jul 28 2017 |
10338 |
411.26 |
| Jul 21 2017 |
10357 |
411.26 |
| Jul 14 2017 |
10364 |
411.26 |
| Jul 07 2017 |
10360 |
411.26 |
| Jun 30 2017 |
10371 |
411.26 |
| Jun 23 2017 |
10368 |
411.26 |
| Jun 16 2017 |
10369 |
411.26 |
| Jun 09 2017 |
10342 |
411.26 |
| Jun 02 2017 |
10339 |
411.26 |
| May 26 2017 |
10217 |
411.26 |
| May 19 2017 |
10233 |
411.26 |
| May 12 2017 |
10193 |
411.26 |
| May 05 2017 |
10167 |
411.26 |
| Apr 28 2017 |
10155 |
411.26 |
| Apr 21 2017 |
10138 |
411.26 |
| Apr 14 2017 |
10148 |
411.26 |
| Apr 07 2017 |
10149 |
411.26 |
| Mar 31 2017 |
10149 |
411.26 |
| Mar 24 2017 |
10150 |
411.26 |
| Mar 17 2017 |
10140 |
411.26 |
| Mar 10 2017 |
10150 |
411.26 |
| Mar 03 2017 |
10150 |
411.26 |
| Feb 24 2017 |
10152 |
411.26 |
| Feb 17 2017 |
10163 |
411.26 |
| Feb 10 2017 |
10183 |
411.26 |
| Feb 03 2017 |
10180 |
411.26 |
| Jan 27 2017 |
10193 |
411.26 |
| Jan 20 2017 |
10205 |
411.26 |
| Jan 13 2017 |
10217 |
411.26 |
| Jan 06 2017 |
10385 |
411.26 |
| Dec 30 2016 |
10441 |
411.26 |
| Dec 23 2016 |
10439 |
411.26 |
| Dec 16 2016 |
10491 |
411.26 |
| Dec 09 2016 |
10536 |
411.26 |
| Dec 02 2016 |
11466 |
418.69 |
| Nov 25 2016 |
11379 |
418.69 |
| Nov 18 2016 |
14205 |
444.56 |
| Nov 11 2016 |
14342 |
444.56 |
| Nov 04 2016 |
16501 |
463.29 |
| Oct 28 2016 |
16430 |
463.29 |
| Oct 21 2016 |
17515 |
471.62 |
| Oct 14 2016 |
17418 |
471.62 |
| Oct 07 2016 |
21025 |
504.7 |
| Sep 30 2016 |
20945 |
504.7 |
| Sep 23 2016 |
20562 |
504.7 |
| Sep 16 2016 |
18833 |
491.89 |
| Sep 09 2016 |
20637 |
510.73 |
| Sep 02 2016 |
20569 |
510.73 |
| Aug 26 2016 |
20596 |
510.73 |
| Aug 19 2016 |
20190 |
510.73 |
| Aug 12 2016 |
20177 |
510.73 |
| Aug 05 2016 |
20196 |
510.73 |
| Jul 29 2016 |
20198 |
510.73 |
| Jul 22 2016 |
20174 |
510.73 |
| Jun 28 2016 |
20176 |
510.73 |
| Jun 21 2016 |
20237 |
510.73 |
| Jun 14 2016 |
20237 |
510.73 |
| Jun 07 2016 |
20238 |
510.73 |
| May 31 2016 |
20247 |
510.73 |
| May 24 2016 |
20247 |
510.73 |
| May 17 2016 |
20229 |
510.73 |
| May 10 2016 |
20229 |
510.73 |
| May 03 2016 |
20234 |
510.73 |
| Apr 26 2016 |
20230 |
510.73 |
| Apr 19 2016 |
20201 |
510.73 |
| Apr 12 2016 |
20245 |
510.73 |
| Apr 05 2016 |
20245 |
510.73 |
| Mar 29 2016 |
20245 |
510.73 |
| Mar 22 2016 |
20233 |
510.73 |
| Mar 15 2016 |
20231 |
510.73 |
| Mar 08 2016 |
20251 |
510.73 |
| Mar 01 2016 |
20248 |
510.73 |
| Feb 23 2016 |
20244 |
510.73 |
| Feb 16 2016 |
20175 |
510.73 |
| Feb 09 2016 |
20175 |
510.73 |
| Feb 02 2016 |
20116 |
510.73 |
| Jan 26 2016 |
20151 |
510.73 |
| Jan 19 2016 |
20160 |
510.73 |
| Jan 12 2016 |
19708 |
510.73 |
| Jan 05 2016 |
20132 |
510.73 |
| Dec 29 2015 |
20143 |
510.73 |
| Dec 22 2015 |
19961 |
510.73 |
| Dec 15 2015 |
19861 |
510.73 |
| Dec 08 2015 |
20159 |
510.73 |
| Dec 01 2015 |
20241 |
510.73 |
| Nov 24 2015 |
20070 |
510.73 |
| Nov 17 2015 |
19744 |
510.73 |
| Nov 10 2015 |
19753 |
510.73 |
| Nov 03 2015 |
19764 |
510.73 |
| Oct 27 2015 |
23466 |
546.62 |
| Sep 29 2015 |
28507 |
610.73 |
| Sep 22 2015 |
5397 |
610.73 |
| Sep 15 2015 |
4795 |
610.73 |
| Sep 14 2015 |
27387 |
610.73 |
| Sep 07 2015 |
28729 |
629.84 |
| Aug 31 2015 |
28847 |
629.84 |
| Aug 24 2015 |
28749 |
629.84 |
| Aug 17 2015 |
28808 |
629.84 |
| Aug 10 2015 |
28825 |
629.84 |
| Aug 03 2015 |
28825 |
629.84 |
| Jul 27 2015 |
28825 |
629.84 |
| Jul 20 2015 |
28824 |
629.84 |
| Jul 13 2015 |
28825 |
629.84 |
| Jul 06 2015 |
28825 |
629.84 |
| Jun 29 2015 |
28825 |
629.84 |
| Jun 22 2015 |
28825 |
629.84 |
| Jun 15 2015 |
28825 |
629.84 |
| Jun 08 2015 |
29041 |
629.84 |
| Jun 01 2015 |
29041 |
629.84 |
| May 25 2015 |
29041 |
629.84 |
| May 18 2015 |
29041 |
629.84 |
| May 11 2015 |
29041 |
629.84 |
| May 04 2015 |
29041 |
629.84 |
| Apr 27 2015 |
29011 |
629.84 |
| Apr 20 2015 |
28993 |
629.84 |
| Apr 13 2015 |
28991 |
629.84 |
| Apr 06 2015 |
29034 |
629.84 |
| Mar 30 2015 |
29034 |
629.84 |
| Mar 23 2015 |
29056 |
629.84 |
| Mar 16 2015 |
29021 |
629.84 |
| Mar 09 2015 |
29019 |
629.84 |
| Mar 02 2015 |
28998 |
629.84 |
| Feb 23 2015 |
28797 |
629.84 |
| Feb 16 2015 |
28765 |
629.84 |
| Feb 09 2015 |
28775 |
629.84 |
| Feb 02 2015 |
28785 |
629.84 |
| Jan 26 2015 |
28763 |
629.84 |
| Jan 19 2015 |
28736 |
629.84 |
| Jan 12 2015 |
28586 |
629.84 |
| Jan 05 2015 |
28918 |
629.84 |
| Dec 29 2014 |
28932 |
629.84 |
| Dec 22 2014 |
28996 |
629.84 |
| Dec 15 2014 |
28587 |
629.84 |
| Dec 08 2014 |
28882 |
629.84 |
| Dec 01 2014 |
29030 |
629.84 |
| Nov 24 2014 |
29069 |
629.84 |
| Nov 17 2014 |
29350 |
629.84 |
| Nov 10 2014 |
29586 |
629.84 |
| Nov 03 2014 |
29525 |
629.84 |
| Oct 27 2014 |
29478 |
629.84 |
| Oct 20 2014 |
29639 |
629.84 |
| Oct 13 2014 |
29553 |
629.84 |
| Oct 06 2014 |
31988 |
687.17 |
| Sep 29 2014 |
32202 |
687.17 |
| Sep 22 2014 |
32359 |
687.17 |
