| Nov 16 2018 |
25030 |
561.2 |
| Nov 09 2018 |
25201 |
561.2 |
| Nov 02 2018 |
25366 |
561.2 |
| Oct 26 2018 |
25147 |
561.2 |
| Oct 19 2018 |
25326 |
561.2 |
| Oct 12 2018 |
25145 |
561.2 |
| Oct 05 2018 |
20635 |
513.39 |
| Sep 28 2018 |
18388 |
489.83 |
| Sep 21 2018 |
18382 |
489.83 |
| Sep 14 2018 |
18169 |
489.83 |
| Sep 07 2018 |
17222 |
481.72 |
| Aug 31 2018 |
17067 |
481.72 |
| Aug 24 2018 |
16988 |
481.72 |
| Aug 17 2018 |
16974 |
481.72 |
| Aug 10 2018 |
16984 |
481.72 |
| Aug 03 2018 |
17009 |
481.72 |
| Jul 27 2018 |
17021 |
481.72 |
| Jul 20 2018 |
17037 |
481.72 |
| Jul 13 2018 |
17037 |
481.72 |
| Jul 06 2018 |
17011 |
481.72 |
| Jun 29 2018 |
17073 |
481.72 |
| Jun 22 2018 |
17073 |
481.72 |
| Jun 15 2018 |
17099 |
481.72 |
| Jun 08 2018 |
17124 |
481.72 |
| Jun 01 2018 |
17114 |
481.72 |
| May 25 2018 |
17138 |
481.72 |
| May 18 2018 |
17105 |
481.72 |
| May 11 2018 |
17133 |
481.72 |
| May 04 2018 |
17212 |
481.72 |
| Apr 27 2018 |
17204 |
481.72 |
| Apr 20 2018 |
17251 |
481.72 |
| Apr 13 2018 |
17246 |
481.72 |
| Apr 06 2018 |
17246 |
481.72 |
| Mar 30 2018 |
17245 |
481.72 |
| Mar 23 2018 |
17245 |
481.72 |
| Mar 16 2018 |
17232 |
481.72 |
| Mar 09 2018 |
17232 |
481.72 |
| Mar 02 2018 |
17238 |
481.72 |
| Feb 23 2018 |
17233 |
481.72 |
| Feb 16 2018 |
17247 |
481.72 |
| Feb 09 2018 |
17239 |
481.72 |
| Feb 02 2018 |
17250 |
481.72 |
| Jan 26 2018 |
17283 |
481.72 |
| Jan 19 2018 |
17227 |
481.72 |
| Jan 12 2018 |
16807 |
481.72 |
| Jan 05 2018 |
17036 |
481.72 |
| Dec 29 2017 |
17079 |
481.72 |
| Dec 22 2017 |
17060 |
481.72 |
| Dec 15 2017 |
17018 |
481.72 |
| Dec 08 2017 |
17353 |
481.72 |
| Dec 01 2017 |
17494 |
481.72 |
| Nov 24 2017 |
17529 |
481.72 |
| Nov 17 2017 |
18992 |
494.2 |
| Nov 10 2017 |
19511 |
494.2 |
| Nov 03 2017 |
19550 |
494.2 |
| Oct 27 2017 |
19562 |
494.2 |
| Oct 20 2017 |
19555 |
494.2 |
| Oct 13 2017 |
19290 |
494.2 |
| Oct 06 2017 |
19057 |
493.61 |
| Sep 29 2017 |
20826 |
510.58 |
| Sep 22 2017 |
20719 |
510.58 |
| Sep 15 2017 |
20683 |
510.58 |
| Sep 08 2017 |
22493 |
532.13 |
| Sep 01 2017 |
22504 |
532.13 |
| Aug 25 2017 |
22505 |
532.13 |
| Aug 18 2017 |
22536 |
532.13 |
| Aug 11 2017 |
22420 |
532.13 |
| Aug 04 2017 |
22448 |
532.13 |
| Jul 28 2017 |
22444 |
532.13 |
| Jul 21 2017 |
22467 |
532.13 |
| Jul 14 2017 |
22472 |
532.13 |
| Jul 07 2017 |
22465 |
532.13 |
| Jun 30 2017 |
22473 |
532.13 |
| Jun 23 2017 |
22473 |
532.13 |
| Jun 16 2017 |
22468 |
532.13 |
| Jun 09 2017 |
22438 |
532.13 |
| Jun 02 2017 |
22445 |
532.13 |
| May 26 2017 |
22260 |
532.13 |
| May 19 2017 |
22289 |
532.13 |
| May 12 2017 |
22225 |
532.13 |
| May 05 2017 |
22145 |
532.13 |
| Apr 28 2017 |
22112 |
532.13 |
| Apr 21 2017 |
22081 |
532.13 |
| Apr 14 2017 |
22115 |
532.13 |
| Apr 07 2017 |
22116 |
532.13 |
| Mar 31 2017 |
22115 |
532.13 |
| Mar 24 2017 |
22117 |
532.13 |
| Mar 17 2017 |
22109 |
532.13 |
| Mar 10 2017 |
22130 |
532.13 |
| Mar 03 2017 |
22130 |
532.13 |
| Feb 24 2017 |
22134 |
532.13 |
| Feb 17 2017 |
22152 |
532.13 |
| Feb 10 2017 |
22176 |
532.13 |
| Feb 03 2017 |
22171 |
532.13 |
| Jan 27 2017 |
22151 |
532.13 |
| Jan 20 2017 |
22169 |
532.13 |
| Jan 13 2017 |
22200 |
532.13 |
| Jan 06 2017 |
20318 |
508.67 |
| Dec 30 2016 |
20397 |
508.67 |
| Dec 23 2016 |
20397 |
508.67 |
| Dec 16 2016 |
20436 |
508.67 |
| Dec 09 2016 |
19400 |
497.77 |
| Dec 02 2016 |
18024 |
480.7 |
| Nov 25 2016 |
17946 |
480.7 |
| Nov 18 2016 |
16966 |
469.17 |
| Nov 11 2016 |
16132 |
459.86 |
| Nov 04 2016 |
16150 |
459.86 |
| Oct 28 2016 |
16049 |
459.86 |
| Oct 21 2016 |
16188 |
459.86 |
| Oct 14 2016 |
16034 |
459.86 |
| Oct 07 2016 |
16288 |
462.76 |
| Sep 30 2016 |
16273 |
462.76 |
| Sep 23 2016 |
15981 |
462.76 |
| Sep 16 2016 |
15665 |
462.76 |
| Sep 09 2016 |
15544 |
462.76 |
| Sep 02 2016 |
15486 |
462.76 |
| Aug 26 2016 |
15515 |
462.76 |
| Aug 19 2016 |
15184 |
462.76 |
| Aug 12 2016 |
15172 |
462.76 |
| Aug 05 2016 |
15190 |
462.76 |
| Jul 29 2016 |
15191 |
462.76 |
| Jul 22 2016 |
15168 |
462.76 |
| Jun 28 2016 |
15170 |
462.76 |
| Jun 21 2016 |
15226 |
462.76 |
| Jun 14 2016 |
15226 |
462.76 |
| Jun 07 2016 |
15226 |
462.76 |
| May 31 2016 |
15235 |
462.76 |
| May 24 2016 |
15235 |
462.76 |
| May 17 2016 |
15221 |
462.76 |
| May 10 2016 |
15221 |
462.76 |
| May 03 2016 |
15222 |
462.76 |
| Apr 26 2016 |
15222 |
462.76 |
| Apr 19 2016 |
15204 |
462.76 |
| Apr 12 2016 |
15242 |
462.76 |
| Apr 05 2016 |
15242 |
462.76 |
| Mar 29 2016 |
15242 |
462.76 |
| Mar 22 2016 |
15233 |
462.76 |
| Mar 15 2016 |
15231 |
462.76 |
| Mar 08 2016 |
15246 |
462.76 |
| Mar 01 2016 |
15243 |
462.76 |
| Feb 23 2016 |
15241 |
462.76 |
| Feb 16 2016 |
15183 |
462.76 |
| Feb 09 2016 |
15183 |
462.76 |
| Feb 02 2016 |
15129 |
462.76 |
| Jan 26 2016 |
15165 |
462.76 |
| Jan 19 2016 |
15172 |
462.76 |
| Jan 12 2016 |
14739 |
462.76 |
| Jan 05 2016 |
16090 |
471.63 |
| Dec 29 2015 |
16111 |
471.63 |
| Dec 22 2015 |
15954 |
471.63 |
| Dec 15 2015 |
17315 |
485.95 |
| Dec 08 2015 |
17566 |
485.95 |
| Dec 01 2015 |
17755 |
487.38 |
| Nov 24 2015 |
17624 |
487.38 |
| Nov 17 2015 |
18776 |
501.34 |
| Nov 10 2015 |
20075 |
513.85 |
| Nov 03 2015 |
21203 |
524.62 |
| Oct 27 2015 |
21266 |
524.62 |
| Oct 20 2015 |
21255 |
524.62 |
| Oct 13 2015 |
20589 |
524.62 |
| Oct 06 2015 |
20567 |
524.62 |
| Sep 29 2015 |
22717 |
546.33 |
| Sep 22 2015 |
30518 |
546.33 |
| Sep 15 2015 |
31871 |
546.33 |
| Sep 14 2015 |
21877 |
546.33 |
| Sep 07 2015 |
21613 |
543.23 |
| Aug 31 2015 |
21651 |
543.23 |
| Aug 24 2015 |
21557 |
543.23 |
| Aug 17 2015 |
21591 |
543.23 |
| Aug 10 2015 |
21601 |
543.23 |
| Aug 03 2015 |
21600 |
543.23 |
| Jul 27 2015 |
21600 |
543.23 |
| Jul 20 2015 |
21599 |
543.23 |
| Jul 13 2015 |
21599 |
543.23 |
| Jul 06 2015 |
21599 |
543.23 |
| Jun 29 2015 |
21599 |
543.23 |
| Jun 22 2015 |
21599 |
543.23 |
| Jun 15 2015 |
21599 |
543.23 |
| Jun 08 2015 |
21746 |
543.23 |
| Jun 01 2015 |
21746 |
543.23 |
| May 25 2015 |
21746 |
543.23 |
| May 18 2015 |
21746 |
543.23 |
| May 11 2015 |
21746 |
543.23 |
| May 04 2015 |
21746 |
543.23 |
| Apr 27 2015 |
21721 |
543.23 |
| Apr 20 2015 |
21707 |
543.23 |
| Apr 13 2015 |
21706 |
543.23 |
| Apr 06 2015 |
21743 |
543.23 |
| Mar 30 2015 |
21743 |
543.23 |
| Mar 23 2015 |
21764 |
543.23 |
| Mar 16 2015 |
21748 |
543.23 |
| Mar 09 2015 |
21747 |
543.23 |
| Mar 02 2015 |
21735 |
543.23 |
| Feb 23 2015 |
21592 |
543.23 |
| Feb 16 2015 |
21559 |
543.23 |
| Feb 09 2015 |
21570 |
543.23 |
| Feb 02 2015 |
21583 |
543.23 |
| Jan 26 2015 |
21575 |
543.23 |
| Jan 19 2015 |
21551 |
543.23 |
| Jan 12 2015 |
21406 |
543.23 |
| Jan 05 2015 |
21735 |
543.23 |
| Dec 29 2014 |
21748 |
543.23 |
| Dec 22 2014 |
21785 |
543.23 |
| Dec 15 2014 |
22367 |
553.85 |
| Dec 08 2014 |
24716 |
577.73 |
| Dec 01 2014 |
24859 |
577.73 |
| Nov 24 2014 |
25728 |
587.69 |
| Nov 17 2014 |
25866 |
586.53 |
| Nov 10 2014 |
28363 |
614.01 |
| Nov 03 2014 |
25100 |
575.67 |
| Oct 27 2014 |
25099 |
575.67 |
| Oct 20 2014 |
25240 |
575.67 |
| Oct 13 2014 |
25167 |
575.67 |
| Oct 06 2014 |
24747 |
575.67 |
| Sep 29 2014 |
24908 |
575.67 |
| Sep 22 2014 |
24991 |
575.67 |
