| Oct 28 2021 |
7176 |
484.46 |
| Oct 21 2021 |
7428 |
484.46 |
| Oct 14 2021 |
7879 |
474.48 |
| Oct 07 2021 |
7839 |
474.48 |
| Sep 30 2021 |
8013 |
475.57 |
| Sep 23 2021 |
7974 |
468.77 |
| Sep 16 2021 |
8051 |
465.58 |
| Sep 09 2021 |
8141 |
464.3 |
| Sep 02 2021 |
8278 |
464.3 |
| Aug 26 2021 |
8295 |
464.3 |
| Aug 19 2021 |
8314 |
464.3 |
| Aug 12 2021 |
8335 |
464.3 |
| Aug 05 2021 |
8351 |
464.3 |
| Jul 29 2021 |
8357 |
464.3 |
| Jun 03 2021 |
8399 |
464.3 |
| Oct 30 2020 |
11562 |
484.46 |
| Oct 23 2020 |
12400 |
484.46 |
| Oct 16 2020 |
12449 |
474.48 |
| Oct 09 2020 |
13061 |
474.48 |
| Oct 02 2020 |
14098 |
482 |
| Sep 25 2020 |
13918 |
475.57 |
| Sep 18 2020 |
13748 |
468.77 |
| Sep 11 2020 |
13719 |
465.58 |
| Sep 04 2020 |
13853 |
464.3 |
| Aug 28 2020 |
13953 |
464.3 |
| Aug 21 2020 |
14002 |
464.3 |
| Aug 14 2020 |
14018 |
464.3 |
| Aug 07 2020 |
14137 |
464.3 |
| Jul 31 2020 |
14195 |
464.3 |
| Jul 24 2020 |
14195 |
464.3 |
| Jul 17 2020 |
14216 |
464.3 |
| Jul 10 2020 |
14250 |
464.3 |
| Jul 03 2020 |
14315 |
464.3 |
| Jun 26 2020 |
14315 |
464.3 |
| Jun 19 2020 |
14315 |
464.3 |
| Jun 12 2020 |
14323 |
464.3 |
| Jun 05 2020 |
14345 |
464.3 |
| May 29 2020 |
14365 |
464.3 |
| May 22 2020 |
14412 |
464.3 |
| May 15 2020 |
14412 |
464.3 |
| May 08 2020 |
14416 |
464.3 |
| May 01 2020 |
14424 |
464.3 |
| Apr 24 2020 |
14472 |
464.3 |
| Apr 17 2020 |
14472 |
464.3 |
| Apr 10 2020 |
14472 |
464.3 |
| Apr 03 2020 |
14472 |
464.3 |
| Mar 27 2020 |
14472 |
464.3 |
| Mar 20 2020 |
14483 |
464.3 |
| Mar 13 2020 |
14483 |
464.3 |
| Mar 06 2020 |
14483 |
464.3 |
| Feb 28 2020 |
14453 |
464.3 |
| Feb 21 2020 |
14506 |
464.3 |
| Feb 14 2020 |
14516 |
464.3 |
| Feb 07 2020 |
14536 |
464.3 |
| Jan 31 2020 |
14557 |
464.3 |
| Jan 24 2020 |
14193 |
464.3 |
| Jan 17 2020 |
14233 |
464.3 |
| Jan 10 2020 |
14878 |
464.3 |
| Jan 03 2020 |
14766 |
464.3 |
| Dec 27 2019 |
14784 |
464.3 |
| Dec 20 2019 |
14810 |
464.3 |
| Dec 13 2019 |
14882 |
464.3 |
| Dec 06 2019 |
14741 |
464.3 |
| Nov 29 2019 |
15086 |
464.3 |
| Nov 22 2019 |
15165 |
464.3 |
| Nov 15 2019 |
15297 |
464.3 |
| Nov 08 2019 |
15473 |
464.3 |
| Nov 01 2019 |
15547 |
464.3 |
| Oct 25 2019 |
15542 |
464.3 |
| Oct 18 2019 |
15423 |
466.24 |
| Oct 11 2019 |
16288 |
472.92 |
| Oct 04 2019 |
15547 |
464.72 |
| Sep 27 2019 |
15529 |
464.72 |
| Sep 20 2019 |
15684 |
468.21 |
| Sep 13 2019 |
14177 |
453.74 |
| Sep 06 2019 |
12596 |
439.77 |
| Aug 30 2019 |
12648 |
439.77 |
| Aug 23 2019 |
12660 |
439.77 |
| Aug 16 2019 |
12572 |
439.77 |
| Aug 09 2019 |
12572 |
439.77 |
| Aug 02 2019 |
12579 |
439.77 |
| Jul 26 2019 |
12581 |
439.77 |
| Jul 19 2019 |
12595 |
439.77 |
| Jul 12 2019 |
12621 |
439.77 |
| Jul 05 2019 |
12631 |
439.77 |
| Jun 28 2019 |
12654 |
439.77 |
| Jun 21 2019 |
12676 |
439.77 |
| Jun 14 2019 |
12668 |
439.77 |
| Jun 07 2019 |
12655 |
439.77 |
| May 31 2019 |
12678 |
439.77 |
| May 24 2019 |
12679 |
439.77 |
| May 17 2019 |
12704 |
439.77 |
| May 10 2019 |
12700 |
439.77 |
| May 03 2019 |
12707 |
439.77 |
| Apr 26 2019 |
12701 |
439.77 |
| Apr 19 2019 |
12699 |
439.77 |
| Apr 12 2019 |
12701 |
439.77 |
| Apr 05 2019 |
12701 |
439.77 |
| Mar 29 2019 |
12702 |
439.77 |
| Mar 22 2019 |
12698 |
439.77 |
| Mar 15 2019 |
12705 |
439.77 |
| Mar 08 2019 |
12646 |
439.77 |
| Mar 01 2019 |
12650 |
439.77 |
| Feb 22 2019 |
12642 |
439.77 |
| Feb 15 2019 |
12661 |
439.77 |
| Feb 08 2019 |
12650 |
439.77 |
| Feb 01 2019 |
12672 |
439.77 |
| Jan 25 2019 |
12672 |
439.77 |
| Jan 18 2019 |
12261 |
439.77 |
| Jan 11 2019 |
12809 |
439.77 |
| Jan 04 2019 |
12883 |
439.77 |
| Dec 28 2018 |
12882 |
439.77 |
| Dec 21 2018 |
12805 |
439.77 |
| Dec 14 2018 |
12855 |
439.77 |
| Dec 07 2018 |
13008 |
439.77 |
| Nov 30 2018 |
14039 |
448.72 |
| Nov 23 2018 |
14196 |
448.72 |
| Nov 16 2018 |
14420 |
448.72 |
| Nov 09 2018 |
14099 |
445.29 |
| Nov 02 2018 |
14110 |
444.84 |
| Oct 26 2018 |
13882 |
444.84 |
| Oct 19 2018 |
13848 |
444.15 |
| Oct 12 2018 |
13735 |
444.15 |
| Oct 05 2018 |
13469 |
444.15 |
| Sep 28 2018 |
14886 |
457.21 |
| Sep 21 2018 |
14863 |
457.21 |
| Sep 14 2018 |
14656 |
457.21 |
| Sep 07 2018 |
15827 |
468.95 |
| Aug 31 2018 |
15688 |
468.95 |
| Aug 24 2018 |
15644 |
468.95 |
| Aug 17 2018 |
15629 |
468.95 |
| Aug 10 2018 |
15637 |
468.95 |
| Aug 03 2018 |
15661 |
468.95 |
| Jul 27 2018 |
15672 |
468.95 |
| Jul 20 2018 |
15691 |
468.95 |
| Jul 13 2018 |
15691 |
468.95 |
| Jul 06 2018 |
15668 |
468.95 |
| Jun 29 2018 |
15728 |
468.95 |
| Jun 22 2018 |
15728 |
468.95 |
| Jun 15 2018 |
15750 |
468.95 |
| Jun 08 2018 |
15775 |
468.95 |
| Jun 01 2018 |
15765 |
468.95 |
| May 25 2018 |
15786 |
468.95 |
| May 18 2018 |
15755 |
468.95 |
| May 11 2018 |
15782 |
468.95 |
| May 04 2018 |
15854 |
468.95 |
| Apr 27 2018 |
15847 |
468.95 |
| Apr 20 2018 |
15886 |
468.95 |
| Apr 13 2018 |
15881 |
468.95 |
| Apr 06 2018 |
15881 |
468.95 |
| Mar 30 2018 |
15880 |
468.95 |
| Mar 23 2018 |
15880 |
468.95 |
| Mar 16 2018 |
15867 |
468.95 |
| Mar 09 2018 |
15867 |
468.95 |
| Mar 02 2018 |
15873 |
468.95 |
| Feb 23 2018 |
15868 |
468.95 |
| Feb 16 2018 |
15882 |
468.95 |
| Feb 09 2018 |
15878 |
468.95 |
| Feb 02 2018 |
15893 |
468.95 |
| Jan 26 2018 |
15927 |
468.95 |
| Jan 19 2018 |
15866 |
468.95 |
| Jan 12 2018 |
15459 |
468.95 |
| Jan 05 2018 |
15691 |
468.95 |
| Dec 29 2017 |
15741 |
468.95 |
| Dec 22 2017 |
15715 |
468.95 |
| Dec 15 2017 |
15691 |
468.95 |
| Dec 08 2017 |
16012 |
468.95 |
| Dec 01 2017 |
16160 |
468.95 |
| Nov 24 2017 |
16168 |
468.95 |
| Nov 17 2017 |
16468 |
470.48 |
| Nov 10 2017 |
16914 |
470.48 |
| Nov 03 2017 |
17340 |
474.45 |
| Oct 27 2017 |
17885 |
479 |
| Oct 20 2017 |
18809 |
487.63 |
| Oct 13 2017 |
18928 |
490.79 |
| Oct 06 2017 |
19954 |
502.21 |
| Sep 29 2017 |
20934 |
511.73 |
| Sep 22 2017 |
20254 |
505.9 |
| Sep 15 2017 |
19074 |
494.96 |
| Sep 08 2017 |
18777 |
493.99 |
| Sep 01 2017 |
18120 |
487.27 |
| Aug 25 2017 |
18128 |
487.27 |
| Aug 18 2017 |
18160 |
487.27 |
| Aug 11 2017 |
18067 |
487.27 |
| Aug 04 2017 |
18095 |
487.27 |
| Jul 28 2017 |
18092 |
487.27 |
| Jul 21 2017 |
18113 |
487.27 |
| Jul 14 2017 |
18113 |
487.27 |
| Jul 07 2017 |
18108 |
487.27 |
| Jun 30 2017 |
18118 |
487.27 |
| Jun 23 2017 |
18117 |
487.27 |
| Jun 16 2017 |
18112 |
487.27 |
| Jun 09 2017 |
18086 |
487.27 |
| Jun 02 2017 |
18088 |
487.27 |
| May 26 2017 |
17920 |
487.27 |
| May 19 2017 |
17940 |
487.27 |
| May 12 2017 |
17879 |
487.27 |
| May 05 2017 |
17822 |
487.27 |
| Apr 28 2017 |
17791 |
487.27 |
| Apr 21 2017 |
17764 |
487.27 |
| Apr 14 2017 |
17791 |
487.27 |
| Apr 07 2017 |
17792 |
487.27 |
| Mar 31 2017 |
17792 |
487.27 |
| Mar 24 2017 |
17793 |
487.27 |
| Mar 17 2017 |
17782 |
487.27 |
| Mar 10 2017 |
17799 |
487.27 |
| Mar 03 2017 |
17799 |
487.27 |
| Feb 24 2017 |
17801 |
487.27 |
| Feb 17 2017 |
17817 |
487.27 |
| Feb 10 2017 |
17841 |
487.27 |
| Feb 03 2017 |
17832 |
487.27 |
| Jan 27 2017 |
17830 |
487.27 |
| Jan 20 2017 |
17857 |
487.27 |
| Jan 13 2017 |
17883 |
487.27 |
| Jan 06 2017 |
18126 |
487.27 |
| Dec 30 2016 |
18193 |
487.27 |
| Dec 23 2016 |
18193 |
487.27 |
| Dec 16 2016 |
18242 |
487.27 |
| Dec 09 2016 |
18334 |
487.27 |
| Dec 02 2016 |
18700 |
487.27 |
| Nov 25 2016 |
18632 |
487.27 |
| Nov 18 2016 |
19420 |
492.26 |
| Nov 11 2016 |
19725 |
492.26 |
| Nov 04 2016 |
19783 |
492.26 |
| Oct 28 2016 |
18096 |
478.2 |
| Oct 21 2016 |
21417 |
506.27 |
| Oct 14 2016 |
18889 |
484.75 |
| Oct 07 2016 |
14802 |
449.82 |
| Sep 30 2016 |
13139 |
435.27 |
| Sep 23 2016 |
12912 |
435.27 |
| Sep 16 2016 |
14888 |
455.59 |
| Sep 09 2016 |
14797 |
455.59 |
| Sep 02 2016 |
14753 |
455.59 |
| Aug 26 2016 |
16380 |
470.45 |
| Aug 19 2016 |
14305 |
454.06 |
| Aug 12 2016 |
14294 |
454.06 |
| Aug 05 2016 |
14311 |
454.06 |
| Jul 29 2016 |
14312 |
454.06 |
| Jul 22 2016 |
14291 |
454.06 |
| Jun 28 2016 |
14292 |
454.06 |
| Jun 21 2016 |
14346 |
454.06 |
| Jun 14 2016 |
14346 |
454.06 |
| Jun 07 2016 |
14346 |
454.06 |
| May 31 2016 |
14354 |
454.06 |
| May 24 2016 |
14354 |
454.06 |
| May 17 2016 |
14340 |
454.06 |
| May 10 2016 |
14340 |
454.06 |
| May 03 2016 |
14341 |
454.06 |
| Apr 26 2016 |
14341 |
454.06 |
| Apr 19 2016 |
14325 |
454.06 |
| Apr 12 2016 |
14360 |
454.06 |
| Apr 05 2016 |
14360 |
454.06 |
| Mar 29 2016 |
14360 |
454.06 |
| Mar 22 2016 |
14351 |
454.06 |
| Mar 15 2016 |
14349 |
454.06 |
| Mar 08 2016 |
14364 |
454.06 |
| Mar 01 2016 |
14360 |
454.06 |
| Feb 23 2016 |
14355 |
454.06 |
| Feb 16 2016 |
14302 |
454.06 |
| Feb 09 2016 |
14302 |
454.06 |
| Feb 02 2016 |
14247 |
454.06 |
| Jan 26 2016 |
14279 |
454.06 |
| Jan 19 2016 |
14289 |
454.06 |
| Jan 12 2016 |
13865 |
454.06 |
| Jan 05 2016 |
14226 |
454.06 |
| Dec 29 2015 |
14237 |
454.06 |
| Dec 22 2015 |
14099 |
454.06 |
| Dec 15 2015 |
17613 |
488.68 |
| Dec 08 2015 |
17878 |
488.68 |
| Dec 01 2015 |
17895 |
488.68 |
| Nov 24 2015 |
17762 |
488.68 |
| Nov 17 2015 |
17442 |
488.68 |
| Nov 10 2015 |
17416 |
488.68 |
| Nov 03 2015 |
17452 |
488.68 |
| Oct 27 2015 |
18320 |
496.76 |
| Oct 20 2015 |
18272 |
496.76 |
| Oct 13 2015 |
20252 |
521.29 |
| Oct 06 2015 |
23756 |
556.44 |
| Sep 29 2015 |
23718 |
556.44 |
| Sep 22 2015 |
30438 |
556.44 |
| Sep 15 2015 |
8649 |
556.44 |
| Sep 14 2015 |
22809 |
556.44 |
| Sep 07 2015 |
23928 |
569.72 |
| Aug 31 2015 |
28920 |
630.9 |
| Aug 24 2015 |
28822 |
630.9 |
| Aug 17 2015 |
28882 |
630.9 |
| Aug 10 2015 |
28900 |
630.9 |
| Aug 03 2015 |
28900 |
630.9 |
| Jul 27 2015 |
28900 |
630.9 |
| Jul 20 2015 |
28899 |
630.9 |
| Jul 13 2015 |
28900 |
630.9 |
| Jul 06 2015 |
28900 |
630.9 |
| Jun 29 2015 |
28900 |
630.9 |
| Jun 22 2015 |
28900 |
630.9 |
| Jun 15 2015 |
28900 |
630.9 |
| Jun 08 2015 |
29117 |
630.9 |
| Jun 01 2015 |
29117 |
630.9 |
| May 25 2015 |
29117 |
630.9 |
| May 18 2015 |
29117 |
630.9 |
| May 11 2015 |
29117 |
630.9 |
| May 04 2015 |
29117 |
630.9 |
| Apr 27 2015 |
29087 |
630.9 |
| Apr 20 2015 |
29069 |
630.9 |
| Apr 13 2015 |
29067 |
630.9 |
| Apr 06 2015 |
29110 |
630.9 |
| Mar 30 2015 |
29110 |
630.9 |
| Mar 23 2015 |
29132 |
630.9 |
| Mar 16 2015 |
29096 |
630.9 |
| Mar 09 2015 |
29094 |
630.9 |
| Mar 02 2015 |
29073 |
630.9 |
| Feb 23 2015 |
28872 |
630.9 |
| Feb 16 2015 |
28840 |
630.9 |
| Feb 09 2015 |
28850 |
630.9 |
| Feb 02 2015 |
28860 |
630.9 |
| Jan 26 2015 |
28838 |
630.9 |
| Jan 19 2015 |
28812 |
630.9 |
| Jan 12 2015 |
28662 |
630.9 |
| Jan 05 2015 |
28995 |
630.9 |
| Dec 29 2014 |
29010 |
630.9 |
| Dec 22 2014 |
29076 |
630.9 |
| Dec 15 2014 |
28666 |
630.9 |
| Dec 08 2014 |
28966 |
630.9 |
| Dec 01 2014 |
29109 |
630.9 |
| Nov 24 2014 |
29151 |
630.9 |
| Nov 17 2014 |
29424 |
630.9 |
| Nov 10 2014 |
29652 |
630.9 |
| Nov 03 2014 |
29599 |
630.9 |
| Sep 20 2012 |
20018 |
547.39 |
| Sep 13 2012 |
19733 |
547.39 |
| Jan 19 2012 |
18125 |
535.43 |
| Dec 29 2011 |
18002 |
535.42 |
| Dec 13 2011 |
17782 |
535.41 |
| Dec 09 2011 |
17815 |
535.41 |
| Dec 01 2011 |
17830 |
535.41 |
| Nov 25 2011 |
18042 |
535.4 |
| Nov 17 2011 |
18004 |
535.4 |
| Nov 10 2011 |
18297 |
535.4 |
| Nov 04 2011 |
18318 |
535.4 |
| Oct 28 2011 |
19127 |
547.39 |
| Oct 21 2011 |
19234 |
547.39 |
| Oct 14 2011 |
19090 |
547.39 |
| Oct 07 2011 |
18716 |
547.39 |
| Sep 30 2011 |
18527 |
547.39 |
| Sep 27 2011 |
18069 |
547.39 |
| Oct 09 2009 |
10492 |
516.17 |
| Oct 02 2009 |
8234 |
482.61 |
| Sep 25 2009 |
7823 |
482.61 |
| Sep 18 2009 |
7670 |
482.61 |
| Sep 11 2009 |
7597 |
482.61 |
| Jan 30 2009 |
7454 |
482.61 |
| Jan 09 2009 |
6904 |
482.61 |
| Dec 18 2008 |
6696 |
482.61 |
| Dec 12 2008 |
6711 |
482.61 |
| Dec 05 2008 |
6735 |
482.61 |
| Nov 28 2008 |
6565 |
482.61 |
| Nov 21 2008 |
6535 |
482.61 |
| Nov 14 2008 |
6309 |
482.61 |
| Nov 07 2008 |
6193 |
482.61 |
| Oct 31 2008 |
5767 |
482.61 |
| Oct 24 2008 |
7668 |
540.04 |
| Oct 17 2008 |
5129 |
482.61 |
| Oct 10 2008 |
3948 |
449.06 |
| Nov 30 2007 |
5366 |
552.38 |
| Nov 23 2007 |
5322 |
552.38 |
| Nov 16 2007 |
5123 |
533.45 |
| Nov 09 2007 |
5054 |
533.45 |
| Nov 02 2007 |
4921 |
533.45 |
| Oct 26 2007 |
4489 |
515.96 |
| Oct 19 2007 |
3949 |
497.03 |
| Oct 12 2007 |
3912 |
497.03 |
| Oct 05 2007 |
3599 |
497.03 |
| Sep 28 2007 |
3573 |
497.03 |
| Sep 21 2007 |
3342 |
497.03 |
| Sep 14 2007 |
3233 |
497.03 |
| Aug 24 2007 |
3154 |
497.03 |
| Dec 14 2006 |
2935 |
497.03 |
| Dec 08 2006 |
2918 |
497.03 |
| Dec 01 2006 |
2381 |
460.13 |
| Nov 24 2006 |
2330 |
460.13 |
| Nov 17 2006 |
1876 |
442.41 |
| Nov 10 2006 |
1811 |
442.41 |
| Nov 03 2006 |
1696 |
442.41 |
| Oct 27 2006 |
1375 |
421.31 |
