| Oct 28 2021 |
2107 |
621.89 |
| Oct 21 2021 |
2050 |
611.76 |
| Oct 14 2021 |
2181 |
617.01 |
| Oct 07 2021 |
2153 |
617.01 |
| Sep 30 2021 |
2187 |
612.47 |
| Sep 23 2021 |
2071 |
584.32 |
| Sep 16 2021 |
2111 |
584.32 |
| Sep 09 2021 |
2139 |
584.32 |
| Sep 02 2021 |
2195 |
584.32 |
| Aug 26 2021 |
2208 |
584.32 |
| Aug 19 2021 |
2211 |
584.32 |
| Aug 12 2021 |
2218 |
584.32 |
| Aug 05 2021 |
2224 |
584.32 |
| Jul 29 2021 |
2227 |
584.32 |
| Jun 03 2021 |
2298 |
584.32 |
| Oct 30 2020 |
17717 |
621.89 |
| Oct 23 2020 |
18919 |
611.76 |
| Oct 16 2020 |
20377 |
617.01 |
| Oct 09 2020 |
21427 |
617.01 |
| Oct 02 2020 |
22119 |
612.47 |
| Sep 25 2020 |
21295 |
584.32 |
| Sep 18 2020 |
21911 |
584.32 |
| Sep 11 2020 |
22357 |
584.32 |
| Sep 04 2020 |
22831 |
584.32 |
| Aug 28 2020 |
23069 |
584.32 |
| Aug 21 2020 |
23141 |
584.32 |
| Aug 14 2020 |
23167 |
584.32 |
| Aug 07 2020 |
23337 |
584.32 |
| Jul 31 2020 |
23446 |
584.32 |
| Jul 24 2020 |
23446 |
584.32 |
| Jul 17 2020 |
23476 |
584.32 |
| Jul 10 2020 |
23516 |
584.32 |
| Jul 03 2020 |
23611 |
584.32 |
| Jun 26 2020 |
23611 |
584.32 |
| Jun 19 2020 |
23611 |
584.32 |
| Jun 12 2020 |
23627 |
584.32 |
| Jun 05 2020 |
23667 |
584.32 |
| May 29 2020 |
23701 |
584.32 |
| May 22 2020 |
23753 |
584.32 |
| May 15 2020 |
23753 |
584.32 |
| May 08 2020 |
23770 |
584.32 |
| May 01 2020 |
23777 |
584.32 |
| Apr 24 2020 |
23848 |
584.32 |
| Apr 17 2020 |
23849 |
584.32 |
| Apr 10 2020 |
23849 |
584.32 |
| Apr 03 2020 |
23849 |
584.32 |
| Mar 27 2020 |
23849 |
584.32 |
| Mar 20 2020 |
23867 |
584.32 |
| Mar 13 2020 |
23867 |
584.32 |
| Mar 06 2020 |
23867 |
584.32 |
| Feb 28 2020 |
23851 |
584.32 |
| Feb 21 2020 |
23912 |
584.32 |
| Feb 14 2020 |
23921 |
584.32 |
| Feb 07 2020 |
23947 |
584.32 |
| Jan 31 2020 |
23967 |
584.32 |
| Jan 24 2020 |
23534 |
584.32 |
| Jan 17 2020 |
23601 |
584.32 |
| Jan 10 2020 |
24364 |
584.32 |
| Jan 03 2020 |
24200 |
584.32 |
| Dec 27 2019 |
24219 |
584.32 |
| Dec 20 2019 |
24263 |
584.32 |
| Dec 13 2019 |
24374 |
584.32 |
| Dec 06 2019 |
24290 |
584.32 |
| Nov 29 2019 |
23727 |
568.15 |
| Nov 22 2019 |
23865 |
568.15 |
| Nov 15 2019 |
24113 |
568.15 |
| Nov 08 2019 |
23859 |
558.93 |
| Nov 01 2019 |
24077 |
558.93 |
| Oct 25 2019 |
23534 |
550.85 |
| Oct 18 2019 |
23013 |
550.85 |
| Oct 11 2019 |
23378 |
550.85 |
| Oct 04 2019 |
23452 |
550.85 |
| Sep 27 2019 |
26013 |
584.84 |
| Sep 20 2019 |
25685 |
584.84 |
| Sep 13 2019 |
25554 |
584.84 |
| Sep 06 2019 |
25018 |
584.84 |
| Aug 30 2019 |
24383 |
574.38 |
| Aug 23 2019 |
24404 |
574.38 |
| Aug 16 2019 |
24175 |
574.38 |
| Aug 09 2019 |
24175 |
574.38 |
| Aug 02 2019 |
24189 |
574.38 |
| Jul 26 2019 |
24205 |
574.38 |
| Jul 19 2019 |
24220 |
574.38 |
| Jul 12 2019 |
24264 |
574.38 |
| Jul 05 2019 |
24282 |
574.38 |
| Jun 28 2019 |
24334 |
574.38 |
| Jun 21 2019 |
24364 |
574.38 |
| Jun 14 2019 |
24355 |
574.38 |
| Jun 07 2019 |
24334 |
574.38 |
| May 31 2019 |
24368 |
574.38 |
| May 24 2019 |
24370 |
574.38 |
| May 17 2019 |
24409 |
574.38 |
| May 10 2019 |
24399 |
574.38 |
| May 03 2019 |
24427 |
574.38 |
| Apr 26 2019 |
24421 |
574.38 |
| Apr 19 2019 |
24422 |
574.38 |
| Apr 12 2019 |
24429 |
574.38 |
| Apr 05 2019 |
24429 |
574.38 |
| Mar 29 2019 |
24430 |
574.38 |
| Mar 22 2019 |
24413 |
574.38 |
| Mar 15 2019 |
24422 |
574.38 |
| Mar 08 2019 |
24335 |
574.38 |
| Mar 01 2019 |
24342 |
574.38 |
| Feb 22 2019 |
24335 |
574.38 |
| Feb 15 2019 |
24345 |
574.38 |
| Feb 08 2019 |
24309 |
574.38 |
| Feb 01 2019 |
24336 |
574.38 |
| Jan 25 2019 |
24350 |
574.38 |
| Jan 18 2019 |
23834 |
574.38 |
| Jan 11 2019 |
24550 |
574.38 |
| Jan 04 2019 |
24695 |
574.38 |
| Dec 28 2018 |
24612 |
574.38 |
| Dec 21 2018 |
24435 |
574.38 |
| Dec 14 2018 |
24614 |
574.38 |
| Dec 07 2018 |
25708 |
585.49 |
| Nov 30 2018 |
26053 |
585.49 |
| Nov 23 2018 |
24537 |
561.28 |
| Nov 16 2018 |
24771 |
558.43 |
| Nov 09 2018 |
23980 |
546.53 |
| Nov 02 2018 |
24150 |
546.53 |
| Oct 26 2018 |
23689 |
543.56 |
| Oct 19 2018 |
20805 |
510.57 |
| Oct 12 2018 |
20085 |
504.93 |
| Oct 05 2018 |
19794 |
504.93 |
| Sep 28 2018 |
19846 |
504.93 |
| Sep 21 2018 |
19825 |
504.93 |
| Sep 14 2018 |
21484 |
524.24 |
| Sep 07 2018 |
21366 |
524.24 |
| Aug 31 2018 |
21167 |
524.24 |
| Aug 24 2018 |
21080 |
524.24 |
| Aug 17 2018 |
21065 |
524.24 |
| Aug 10 2018 |
21080 |
524.24 |
| Aug 03 2018 |
21112 |
524.24 |
| Jul 27 2018 |
21127 |
524.24 |
| Jul 20 2018 |
21150 |
524.24 |
| Jul 13 2018 |
21154 |
524.24 |
| Jul 06 2018 |
21111 |
524.24 |
| Jun 29 2018 |
21175 |
524.24 |
| Jun 22 2018 |
21175 |
524.24 |
| Jun 15 2018 |
21197 |
524.24 |
| Jun 08 2018 |
21229 |
524.24 |
| Jun 01 2018 |
21212 |
524.24 |
| May 25 2018 |
21239 |
524.24 |
| May 18 2018 |
21194 |
524.24 |
| May 11 2018 |
21223 |
524.24 |
| May 04 2018 |
21324 |
524.24 |
| Apr 27 2018 |
21314 |
524.24 |
| Apr 20 2018 |
21373 |
524.24 |
| Apr 13 2018 |
21365 |
524.24 |
| Apr 06 2018 |
21365 |
524.24 |
| Mar 30 2018 |
21367 |
524.24 |
| Mar 23 2018 |
21367 |
524.24 |
| Mar 16 2018 |
21350 |
524.24 |
| Mar 09 2018 |
21350 |
524.24 |
| Mar 02 2018 |
21358 |
524.24 |
| Feb 23 2018 |
21351 |
524.24 |
| Feb 16 2018 |
21369 |
524.24 |
| Feb 09 2018 |
21363 |
524.24 |
| Feb 02 2018 |
21382 |
524.24 |
| Jan 26 2018 |
21419 |
524.24 |
| Jan 19 2018 |
21345 |
524.24 |
| Jan 12 2018 |
20900 |
524.24 |
| Jan 05 2018 |
21119 |
524.24 |
| Dec 29 2017 |
21178 |
524.24 |
| Dec 22 2017 |
21165 |
524.24 |
| Dec 15 2017 |
21166 |
524.24 |
| Dec 08 2017 |
23504 |
546.58 |
| Dec 01 2017 |
21689 |
523.35 |
| Nov 24 2017 |
23833 |
546.58 |
| Nov 17 2017 |
23962 |
544.75 |
| Nov 10 2017 |
26382 |
565.55 |
| Nov 03 2017 |
25221 |
550.87 |
| Oct 27 2017 |
25316 |
550.87 |
| Oct 20 2017 |
27293 |
573.56 |
| Oct 13 2017 |
27002 |
573.56 |
| Oct 06 2017 |
26707 |
573.56 |
| Sep 29 2017 |
25027 |
554.68 |
| Sep 22 2017 |
24897 |
554.68 |
| Sep 15 2017 |
24509 |
551.08 |
| Sep 08 2017 |
24254 |
551.08 |
| Sep 01 2017 |
24274 |
551.08 |
| Aug 25 2017 |
24274 |
551.08 |
| Aug 18 2017 |
24307 |
551.08 |
| Aug 11 2017 |
24177 |
551.08 |
| Aug 04 2017 |
24208 |
551.08 |
| Jul 28 2017 |
24204 |
551.08 |
| Jul 21 2017 |
24228 |
551.08 |
| Jul 14 2017 |
24226 |
551.08 |
| Jul 07 2017 |
24219 |
551.08 |
| Jun 30 2017 |
24229 |
551.08 |
| Jun 23 2017 |
24227 |
551.08 |
| Jun 16 2017 |
24228 |
551.08 |
| Jun 09 2017 |
24194 |
551.08 |
| Jun 02 2017 |
24202 |
551.08 |
| May 26 2017 |
24011 |
551.08 |
| May 19 2017 |
24048 |
551.08 |
| May 12 2017 |
23988 |
551.08 |
| May 05 2017 |
23901 |
551.08 |
| Apr 28 2017 |
23863 |
551.08 |
| Apr 21 2017 |
23834 |
551.08 |
| Apr 14 2017 |
23872 |
551.08 |
| Apr 07 2017 |
23873 |
551.08 |
| Mar 31 2017 |
23872 |
551.08 |
| Mar 24 2017 |
23874 |
551.08 |
| Mar 17 2017 |
23867 |
551.08 |
| Mar 10 2017 |
23887 |
551.08 |
| Mar 03 2017 |
23887 |
551.08 |
| Feb 24 2017 |
23893 |
551.08 |
| Feb 17 2017 |
23911 |
551.08 |
| Feb 10 2017 |
23936 |
551.08 |
| Feb 03 2017 |
23934 |
551.08 |
| Jan 27 2017 |
23909 |
551.08 |
| Jan 20 2017 |
23922 |
551.08 |
| Jan 13 2017 |
23953 |
551.08 |
| Jan 06 2017 |
24259 |
551.08 |
| Dec 30 2016 |
24348 |
551.08 |
| Dec 23 2016 |
24347 |
551.08 |
| Dec 16 2016 |
24394 |
551.08 |
| Dec 09 2016 |
24587 |
551.08 |
| Dec 02 2016 |
25123 |
551.08 |
| Nov 25 2016 |
26068 |
563.5 |
| Nov 18 2016 |
25811 |
555.35 |
| Nov 11 2016 |
26228 |
555.35 |
| Nov 04 2016 |
27730 |
569.74 |
| Oct 28 2016 |
27782 |
569.74 |
| Oct 21 2016 |
27932 |
569.74 |
| Oct 14 2016 |
27979 |
569.74 |
| Oct 07 2016 |
29559 |
588.26 |
| Sep 30 2016 |
29480 |
588.26 |
| Sep 23 2016 |
28959 |
588.26 |
| Sep 16 2016 |
28652 |
589.82 |
| Sep 09 2016 |
27875 |
586.43 |
| Sep 02 2016 |
27791 |
586.43 |
| Aug 26 2016 |
27846 |
586.43 |
| Aug 19 2016 |
27330 |
586.43 |
| Aug 12 2016 |
27321 |
586.43 |
| Aug 05 2016 |
27342 |
586.43 |
| Jul 29 2016 |
27344 |
586.43 |
| Jul 22 2016 |
27314 |
586.43 |
| Jun 28 2016 |
27316 |
586.43 |
| Jun 21 2016 |
27393 |
586.43 |
| Jun 14 2016 |
27393 |
586.43 |
| Jun 07 2016 |
27395 |
586.43 |
| May 31 2016 |
27401 |
586.43 |
| May 24 2016 |
27401 |
586.43 |
| May 17 2016 |
27376 |
586.43 |
| May 10 2016 |
27377 |
586.43 |
| May 03 2016 |
27383 |
586.43 |
| Apr 26 2016 |
27378 |
586.43 |
| Apr 19 2016 |
27339 |
586.43 |
| Apr 12 2016 |
27400 |
586.43 |
| Apr 05 2016 |
27400 |
586.43 |
| Mar 29 2016 |
27400 |
586.43 |
| Mar 22 2016 |
27381 |
586.43 |
| Mar 15 2016 |
27381 |
586.43 |
| Mar 08 2016 |
27404 |
586.43 |
| Mar 01 2016 |
27399 |
586.43 |
| Feb 23 2016 |
27395 |
586.43 |
| Feb 16 2016 |
27313 |
586.43 |
| Feb 09 2016 |
27313 |
586.43 |
| Feb 02 2016 |
27252 |
586.43 |
| Jan 26 2016 |
27295 |
586.43 |
| Jan 19 2016 |
27307 |
586.43 |
| Jan 12 2016 |
26870 |
586.43 |
| Jan 05 2016 |
27349 |
586.43 |
| Dec 29 2015 |
27383 |
586.43 |
| Dec 22 2015 |
27174 |
586.43 |
| Dec 15 2015 |
27060 |
586.43 |
| Dec 08 2015 |
28313 |
597.79 |
| Dec 01 2015 |
28351 |
596.47 |
| Nov 24 2015 |
28867 |
605.77 |
| Nov 17 2015 |
28546 |
605.77 |
| Nov 10 2015 |
28369 |
602.3 |
| Nov 03 2015 |
28519 |
602.88 |
| Oct 27 2015 |
27157 |
585.92 |
| Oct 20 2015 |
27147 |
585.92 |
| Oct 13 2015 |
26459 |
585.92 |
| Oct 06 2015 |
26451 |
585.92 |
| Sep 29 2015 |
25268 |
572.81 |
| Sep 22 2015 |
10753 |
566.82 |
| Sep 15 2015 |
15153 |
566.82 |
| Sep 14 2015 |
23749 |
566.82 |
| Sep 07 2015 |
23455 |
564.14 |
| Aug 31 2015 |
23521 |
564.14 |
| Aug 24 2015 |
23432 |
564.14 |
| Aug 17 2015 |
23474 |
564.14 |
| Aug 10 2015 |
23492 |
564.14 |
| Aug 03 2015 |
23491 |
564.14 |
| Jul 27 2015 |
23491 |
564.14 |
| Jul 20 2015 |
23490 |
564.14 |
| Jul 13 2015 |
23490 |
564.14 |
| Jul 06 2015 |
23490 |
564.14 |
| Jun 29 2015 |
23490 |
564.14 |
| Jun 22 2015 |
23490 |
564.14 |
| Jun 15 2015 |
23490 |
564.14 |
| Jun 08 2015 |
23656 |
564.14 |
| Jun 01 2015 |
23656 |
564.14 |
| May 25 2015 |
23656 |
564.14 |
| May 18 2015 |
23656 |
564.14 |
| May 11 2015 |
23656 |
564.14 |
| May 04 2015 |
23656 |
564.14 |
| Apr 27 2015 |
23628 |
564.14 |
| Apr 20 2015 |
23611 |
564.14 |
| Apr 13 2015 |
23610 |
564.14 |
| Apr 06 2015 |
23648 |
564.14 |
| Mar 30 2015 |
23648 |
564.14 |
| Mar 23 2015 |
23668 |
564.14 |
| Mar 16 2015 |
23649 |
564.14 |
| Mar 09 2015 |
23648 |
564.14 |
| Mar 02 2015 |
23639 |
564.14 |
| Feb 23 2015 |
23479 |
564.14 |
| Feb 16 2015 |
23450 |
564.14 |
| Feb 09 2015 |
23461 |
564.14 |
| Feb 02 2015 |
23469 |
564.14 |
| Jan 26 2015 |
23453 |
564.14 |
| Jan 19 2015 |
23426 |
564.14 |
| Jan 12 2015 |
23275 |
564.14 |
| Jan 05 2015 |
23593 |
564.14 |
| Dec 29 2014 |
23600 |
564.14 |
| Dec 22 2014 |
23647 |
564.14 |
| Dec 15 2014 |
23312 |
564.14 |
| Dec 08 2014 |
23573 |
564.14 |
| Dec 01 2014 |
23734 |
564.14 |
| Nov 24 2014 |
23733 |
564.14 |
| Nov 17 2014 |
24188 |
566.84 |
| Nov 10 2014 |
24859 |
572.37 |
| Nov 03 2014 |
25721 |
582.71 |
| Oct 27 2014 |
25725 |
582.71 |
| Oct 20 2014 |
24472 |
567.09 |
| Oct 13 2014 |
24366 |
567.09 |
| Oct 06 2014 |
25102 |
580 |
| Sep 29 2014 |
25264 |
580 |
| Sep 22 2014 |
25366 |
580 |
