| May 06 2024 |
1418 |
554 |
| May 03 2024 |
1418 |
554 |
| Apr 25 2024 |
1418 |
554 |
| Apr 18 2024 |
1418 |
554 |
| Apr 11 2024 |
1418 |
554 |
| Apr 04 2024 |
1418 |
554 |
| Mar 28 2024 |
1418 |
554 |
| Mar 21 2024 |
1418 |
554 |
| Mar 14 2024 |
1418 |
554 |
| Mar 07 2024 |
1418 |
554 |
| Feb 29 2024 |
1418 |
554 |
| Feb 22 2024 |
1418 |
554 |
| Feb 15 2024 |
1421 |
554 |
| Feb 08 2024 |
1422 |
554 |
| Feb 01 2024 |
1426 |
554 |
| Jan 25 2024 |
1428 |
554 |
| Jan 18 2024 |
1431 |
554 |
| Jan 11 2024 |
1427 |
554 |
| Jan 04 2024 |
1439 |
554 |
| Dec 28 2023 |
1434 |
554 |
| Dec 21 2023 |
1435 |
554 |
| Dec 14 2023 |
1435 |
554 |
| Dec 07 2023 |
1414 |
554 |
| Nov 30 2023 |
1428 |
553.26 |
| Nov 23 2023 |
1411 |
553.26 |
| Nov 16 2023 |
1426 |
553.26 |
| Nov 09 2023 |
886 |
540 |
| Nov 02 2023 |
861 |
540 |
| Oct 26 2023 |
859 |
538.3 |
| Oct 19 2023 |
882 |
538.3 |
| Oct 12 2023 |
863 |
538.3 |
| Oct 05 2023 |
1116 |
564.32 |
| Sep 28 2023 |
1085 |
564.32 |
| Sep 21 2023 |
1409 |
564.02 |
| Sep 14 2023 |
1429 |
564.02 |
| Sep 07 2023 |
1426 |
564.02 |
| Aug 31 2023 |
1445 |
564.02 |
| Aug 24 2023 |
1440 |
564.02 |
| Aug 17 2023 |
1437 |
564.02 |
| Aug 10 2023 |
1438 |
564.02 |
| Aug 03 2023 |
1439 |
564.02 |
| Jul 27 2023 |
1434 |
564.02 |
| Jul 20 2023 |
1406 |
564.02 |
| Jul 13 2023 |
1406 |
564.02 |
| Jul 06 2023 |
1406 |
564.02 |
| Jun 29 2023 |
1407 |
564.02 |
| Jun 22 2023 |
1407 |
564.02 |
| Jun 15 2023 |
1407 |
564.02 |
| Jun 08 2023 |
1411 |
564.02 |
| Jun 01 2023 |
1411 |
564.02 |
| May 25 2023 |
1406 |
564.02 |
| May 18 2023 |
1406 |
564.02 |
| May 11 2023 |
1406 |
564.02 |
| May 04 2023 |
1406 |
564.02 |
| Apr 27 2023 |
1406 |
564.02 |
| Apr 20 2023 |
1406 |
564.02 |
| Apr 13 2023 |
1406 |
564.02 |
| Apr 06 2023 |
1408 |
564.02 |
| Mar 30 2023 |
1408 |
564.02 |
| Mar 23 2023 |
1408 |
564.02 |
| Mar 16 2023 |
1408 |
564.02 |
| Mar 09 2023 |
1408 |
564.02 |
| Mar 02 2023 |
1408 |
564.02 |
| Feb 23 2023 |
1407 |
564.02 |
| Feb 16 2023 |
1409 |
564.02 |
| Feb 09 2023 |
1413 |
564.02 |
| Feb 02 2023 |
1415 |
564.02 |
| Jan 26 2023 |
1415 |
564.02 |
| Jan 19 2023 |
1414 |
564.02 |
| Jan 12 2023 |
1392 |
564.02 |
| Jan 05 2023 |
1418 |
564.02 |
| Dec 29 2022 |
1424 |
564.02 |
| Dec 22 2022 |
2236 |
567.05 |
| Dec 15 2022 |
2229 |
567.05 |
| Dec 08 2022 |
2288 |
574.24 |
| Dec 01 2022 |
2253 |
574.24 |
| Nov 24 2022 |
2255 |
574.24 |
| Nov 17 2022 |
2213 |
574.24 |
| Nov 10 2022 |
2175 |
574.24 |
| Nov 03 2022 |
2112 |
574.24 |
| Oct 27 2022 |
1984 |
574.24 |
| Oct 20 2022 |
1913 |
574.24 |
| Oct 13 2022 |
1888 |
574.24 |
| Oct 06 2022 |
1759 |
568.87 |
| Sep 29 2022 |
1713 |
568.87 |
| Sep 22 2022 |
1268 |
571.6 |
| Sep 15 2022 |
1248 |
571.6 |
| Sep 08 2022 |
1226 |
571.6 |
| Sep 01 2022 |
1223 |
571.6 |
| Aug 25 2022 |
1222 |
571.6 |
| Aug 18 2022 |
1223 |
571.6 |
| Aug 11 2022 |
1223 |
571.6 |
| Aug 04 2022 |
1227 |
571.6 |
| Jul 28 2022 |
1227 |
571.6 |
| Jul 21 2022 |
1227 |
571.6 |
| Jul 14 2022 |
1227 |
571.6 |
| Jul 07 2022 |
1227 |
571.6 |
| Jun 30 2022 |
1227 |
571.6 |
| Jun 23 2022 |
1236 |
571.6 |
| Jun 16 2022 |
1236 |
571.6 |
| Jun 09 2022 |
1233 |
571.6 |
| Jun 02 2022 |
1233 |
571.6 |
| May 26 2022 |
1233 |
571.6 |
| May 19 2022 |
1233 |
571.6 |
| May 12 2022 |
1233 |
571.6 |
| May 05 2022 |
1233 |
571.6 |
| Apr 28 2022 |
1234 |
571.6 |
| Apr 21 2022 |
1234 |
571.6 |
| Apr 14 2022 |
1234 |
571.6 |
| Apr 07 2022 |
1234 |
571.6 |
| Mar 31 2022 |
1234 |
571.6 |
| Mar 24 2022 |
1234 |
571.6 |
| Mar 17 2022 |
1233 |
571.6 |
| Mar 10 2022 |
1233 |
571.6 |
| Mar 03 2022 |
1233 |
571.6 |
| Feb 24 2022 |
1232 |
571.6 |
| Feb 17 2022 |
1236 |
571.6 |
| Feb 10 2022 |
1237 |
571.6 |
| Feb 03 2022 |
1238 |
571.6 |
| Jan 27 2022 |
1245 |
571.6 |
| Jan 20 2022 |
1217 |
571.6 |
| Jan 13 2022 |
1222 |
571.6 |
| Jan 06 2022 |
1318 |
571.6 |
| Dec 30 2021 |
1319 |
571.6 |
| Dec 23 2021 |
1315 |
571.6 |
| Dec 16 2021 |
1327 |
571.6 |
| Dec 09 2021 |
1402 |
571.6 |
| Dec 02 2021 |
1417 |
571.6 |
| Nov 25 2021 |
1435 |
571.6 |
| Nov 18 2021 |
1517 |
571.6 |
| Nov 11 2021 |
1552 |
571.6 |
| Nov 04 2021 |
1536 |
571.6 |
| Oct 28 2021 |
1535 |
571.6 |
| Oct 21 2021 |
1552 |
571.6 |
| Oct 14 2021 |
1560 |
571.6 |
| Oct 07 2021 |
1475 |
571.6 |
| Sep 30 2021 |
1450 |
571.6 |
| Sep 23 2021 |
1819 |
610.86 |
| Sep 16 2021 |
1892 |
622.53 |
| Sep 09 2021 |
1834 |
622.53 |
| Sep 02 2021 |
1830 |
622.53 |
| Aug 26 2021 |
1774 |
622.53 |
| Aug 19 2021 |
1783 |
622.53 |
| Aug 12 2021 |
1782 |
622.53 |
| Aug 05 2021 |
1810 |
622.53 |
| Jul 29 2021 |
1818 |
622.53 |
| Jun 03 2021 |
1814 |
622.53 |
| Sep 25 2020 |
23197 |
622.53 |
| Sep 18 2020 |
23877 |
622.53 |
| Sep 11 2020 |
24390 |
622.53 |
| Sep 04 2020 |
24922 |
622.53 |
| Aug 28 2020 |
25184 |
622.53 |
| Aug 21 2020 |
25270 |
622.53 |
| Aug 14 2020 |
25299 |
622.53 |
| Aug 07 2020 |
25495 |
622.53 |
| Jul 31 2020 |
25612 |
622.53 |
| Jul 24 2020 |
25612 |
622.53 |
| Jul 17 2020 |
25642 |
622.53 |
| Jul 10 2020 |
25690 |
622.53 |
| Jul 03 2020 |
25795 |
622.53 |
| Jun 26 2020 |
25795 |
622.53 |
| Jun 19 2020 |
25795 |
622.53 |
| Jun 12 2020 |
25814 |
622.53 |
| Jun 05 2020 |
25859 |
622.53 |
| May 29 2020 |
25893 |
622.53 |
| May 22 2020 |
25953 |
622.53 |
| May 15 2020 |
25955 |
622.53 |
| May 08 2020 |
25973 |
622.53 |
| May 01 2020 |
25981 |
622.53 |
| Apr 24 2020 |
26063 |
622.53 |
| Apr 17 2020 |
26064 |
622.53 |
| Apr 10 2020 |
26064 |
622.53 |
| Apr 03 2020 |
26064 |
622.53 |
| Mar 27 2020 |
26064 |
622.53 |
| Mar 20 2020 |
26082 |
622.53 |
| Mar 13 2020 |
26082 |
622.53 |
| Mar 06 2020 |
26082 |
622.53 |
| Feb 28 2020 |
26072 |
622.53 |
| Feb 21 2020 |
26141 |
622.53 |
| Feb 14 2020 |
26149 |
622.53 |
| Feb 07 2020 |
26177 |
622.53 |
| Jan 31 2020 |
26197 |
622.53 |
| Jan 24 2020 |
25752 |
622.53 |
| Jan 17 2020 |
25832 |
622.53 |
| Jan 10 2020 |
26605 |
622.53 |
| Jan 03 2020 |
26417 |
622.53 |
| Dec 27 2019 |
26431 |
622.53 |
| Dec 20 2019 |
26481 |
622.53 |
| Dec 13 2019 |
26577 |
622.53 |
| Dec 06 2019 |
26479 |
622.53 |
| Nov 29 2019 |
27128 |
622.53 |
| Nov 22 2019 |
27300 |
622.53 |
| Nov 15 2019 |
27596 |
622.53 |
| Nov 08 2019 |
28129 |
622.53 |
| Nov 01 2019 |
28372 |
622.53 |
| Oct 25 2019 |
28560 |
622.53 |
| Oct 18 2019 |
28046 |
622.53 |
| Oct 11 2019 |
28477 |
622.53 |
| Oct 04 2019 |
28574 |
622.53 |
| Nov 10 2017 |
17168 |
472.87 |
| Nov 03 2017 |
18693 |
486.78 |
| Oct 27 2017 |
17749 |
477.85 |
| Oct 20 2017 |
16711 |
469.18 |
| Oct 13 2017 |
16522 |
469.18 |
| Oct 06 2017 |
16369 |
469.18 |
| Sep 29 2017 |
16791 |
472.96 |
| Sep 22 2017 |
16751 |
472.96 |
| Sep 15 2017 |
16587 |
471.25 |
| Sep 08 2017 |
16436 |
471.25 |
| Sep 01 2017 |
16442 |
471.25 |
| Aug 25 2017 |
16454 |
471.25 |
| Aug 18 2017 |
16490 |
471.25 |
| Aug 11 2017 |
16409 |
471.25 |
| Aug 04 2017 |
16436 |
471.25 |
| Jul 28 2017 |
16434 |
471.25 |
| Jul 21 2017 |
16457 |
471.25 |
| Jul 14 2017 |
16464 |
471.25 |
| Jul 07 2017 |
16458 |
471.25 |
| Jun 30 2017 |
16468 |
471.25 |
| Jun 23 2017 |
16467 |
471.25 |
| Jun 16 2017 |
16463 |
471.25 |
| Jun 09 2017 |
16436 |
471.25 |
| Jun 02 2017 |
16439 |
471.25 |
| May 26 2017 |
16272 |
471.25 |
| May 19 2017 |
16295 |
471.25 |
| May 12 2017 |
16241 |
471.25 |
| May 05 2017 |
16194 |
471.25 |
| Apr 28 2017 |
16166 |
471.25 |
| Apr 21 2017 |
16138 |
471.25 |
| Apr 14 2017 |
16159 |
471.25 |
| Apr 07 2017 |
16160 |
471.25 |
| Mar 31 2017 |
16160 |
471.25 |
| Mar 24 2017 |
16161 |
471.25 |
| Mar 17 2017 |
16153 |
471.25 |
| Mar 10 2017 |
16172 |
471.25 |
| Mar 03 2017 |
16172 |
471.25 |
| Feb 24 2017 |
16176 |
471.25 |
| Feb 17 2017 |
16189 |
471.25 |
| Feb 10 2017 |
16206 |
471.25 |
| Feb 03 2017 |
16199 |
471.25 |
| Jan 27 2017 |
16206 |
471.25 |
| Jan 20 2017 |
16233 |
471.25 |
| Jan 13 2017 |
16256 |
471.25 |
| Jan 06 2017 |
16487 |
471.25 |
| Dec 30 2016 |
16567 |
471.25 |
| Dec 23 2016 |
16564 |
471.25 |
| Dec 16 2016 |
16609 |
471.25 |
| Dec 09 2016 |
16677 |
471.25 |
| Dec 02 2016 |
17047 |
471.25 |
| Nov 25 2016 |
16959 |
471.25 |
| Nov 18 2016 |
17723 |
476.17 |
| Nov 11 2016 |
17951 |
476.17 |
| Nov 04 2016 |
17956 |
476.17 |
| Oct 28 2016 |
18326 |
480.21 |
| Oct 21 2016 |
20189 |
495.39 |
| Oct 14 2016 |
20128 |
495.39 |
| Oct 07 2016 |
21228 |
506.43 |
| Sep 30 2016 |
22227 |
516.07 |
| Sep 23 2016 |
21818 |
516.07 |
| Sep 16 2016 |
22049 |
522.05 |
| Sep 09 2016 |
22616 |
530.25 |
| Sep 02 2016 |
22528 |
530.25 |
| Aug 26 2016 |
22550 |
530.25 |
| Aug 19 2016 |
22121 |
530.25 |
| Aug 12 2016 |
22106 |
530.25 |
| Aug 05 2016 |
22127 |
530.25 |
| Jul 29 2016 |
22129 |
530.25 |
| Jul 22 2016 |
22101 |
530.25 |
| Jun 28 2016 |
22103 |
530.25 |
| Jun 21 2016 |
22168 |
530.25 |
| Jun 14 2016 |
22168 |
530.25 |
| Jun 07 2016 |
22170 |
530.25 |
| May 31 2016 |
22178 |
530.25 |
| May 24 2016 |
22178 |
530.25 |
| May 17 2016 |
22158 |
530.25 |
| May 10 2016 |
22159 |
530.25 |
| May 03 2016 |
22167 |
530.25 |
| Apr 26 2016 |
22160 |
530.25 |
| Apr 19 2016 |
22125 |
530.25 |
| Apr 12 2016 |
22175 |
530.25 |
| Apr 05 2016 |
22175 |
530.25 |
| Mar 29 2016 |
22175 |
530.25 |
| Mar 22 2016 |
22159 |
530.25 |
| Mar 15 2016 |
22157 |
530.25 |
| Mar 08 2016 |
22178 |
530.25 |
| Mar 01 2016 |
22174 |
530.25 |
| Feb 23 2016 |
22174 |
530.25 |
| Feb 16 2016 |
22101 |
530.25 |
| Feb 09 2016 |
22101 |
530.25 |
| Feb 02 2016 |
22040 |
530.25 |
| Jan 26 2016 |
22081 |
530.25 |
| Jan 19 2016 |
22087 |
530.25 |
| Jan 12 2016 |
21647 |
530.25 |
| Jan 05 2016 |
22081 |
530.25 |
| Dec 29 2015 |
22102 |
530.25 |
| Dec 22 2015 |
21927 |
530.25 |
| Dec 15 2015 |
21827 |
530.25 |
| Dec 08 2015 |
21931 |
527.97 |
| Dec 01 2015 |
20644 |
514.71 |
| Nov 24 2015 |
20471 |
514.71 |
| Nov 17 2015 |
19866 |
511.98 |
| Nov 10 2015 |
18967 |
503.17 |
| Nov 03 2015 |
19001 |
503.17 |
| Oct 27 2015 |
19096 |
503.99 |
| Oct 20 2015 |
19032 |
503.99 |
| Oct 13 2015 |
18416 |
503.99 |
| Oct 06 2015 |
18360 |
503.99 |
| Sep 29 2015 |
18372 |
502.95 |
| Sep 22 2015 |
17394 |
502.95 |
| Sep 15 2015 |
20023 |
502.95 |
| Sep 14 2015 |
17446 |
500.16 |
| Sep 07 2015 |
17416 |
500.16 |
| Aug 31 2015 |
17441 |
500.16 |
| Aug 24 2015 |
17356 |
500.16 |
| Aug 17 2015 |
17379 |
500.16 |
| Aug 10 2015 |
17389 |
500.16 |
| Aug 03 2015 |
17388 |
500.16 |
| Jul 27 2015 |
17388 |
500.16 |
| Jul 20 2015 |
17387 |
500.16 |
| Jul 13 2015 |
17387 |
500.16 |
| Jul 06 2015 |
17387 |
500.16 |
| Jun 29 2015 |
17387 |
500.16 |
| Jun 22 2015 |
17387 |
500.16 |
| Jun 15 2015 |
17387 |
500.16 |
| Jun 08 2015 |
17509 |
500.16 |
| Jun 01 2015 |
17509 |
500.16 |
| May 25 2015 |
17509 |
500.16 |
| May 18 2015 |
17509 |
500.16 |
| May 11 2015 |
17509 |
500.16 |
| May 04 2015 |
17509 |
500.16 |
| Apr 27 2015 |
17488 |
500.16 |
| Apr 20 2015 |
17474 |
500.16 |
| Apr 13 2015 |
17474 |
500.16 |
| Apr 06 2015 |
17503 |
500.16 |
| Mar 30 2015 |
17503 |
500.16 |
| Mar 23 2015 |
17518 |
500.16 |
| Mar 16 2015 |
17509 |
500.16 |
| Mar 09 2015 |
17507 |
500.16 |
| Mar 02 2015 |
17498 |
500.16 |
| Feb 23 2015 |
17376 |
500.16 |
| Feb 16 2015 |
17357 |
500.16 |
| Feb 09 2015 |
17368 |
500.16 |
| Feb 02 2015 |
17375 |
500.16 |
| Jan 26 2015 |
17364 |
500.16 |
| Jan 19 2015 |
17344 |
500.16 |
| Jan 12 2015 |
17218 |
500.16 |
| Jan 05 2015 |
17506 |
500.16 |
| Dec 29 2014 |
17499 |
500.16 |
| Dec 22 2014 |
17550 |
500.16 |
| Dec 15 2014 |
17275 |
500.16 |
| Dec 08 2014 |
18097 |
506.89 |
| Dec 01 2014 |
18204 |
506.89 |
| Nov 24 2014 |
18655 |
511.18 |
| Nov 17 2014 |
20139 |
523.88 |
| Nov 10 2014 |
20291 |
523.88 |
| Nov 03 2014 |
20605 |
527.84 |
| Oct 27 2014 |
20600 |
527.84 |
| Oct 20 2014 |
20781 |
527.84 |
| Oct 13 2014 |
20697 |
527.84 |
| Oct 06 2014 |
21488 |
540 |
| Sep 29 2014 |
21658 |
540 |
| Sep 22 2014 |
21773 |
540 |
