| Oct 27 2015 |
17097 |
485.66 |
| Oct 20 2015 |
17055 |
485.66 |
| Oct 13 2015 |
16490 |
485.66 |
| Oct 06 2015 |
15524 |
477.13 |
| Sep 29 2015 |
15681 |
477.67 |
| Sep 22 2015 |
17149 |
477.67 |
| Sep 15 2015 |
25005 |
477.67 |
| Sep 14 2015 |
15130 |
477.67 |
| Sep 07 2015 |
14748 |
473.9 |
| Aug 31 2015 |
14771 |
473.9 |
| Aug 24 2015 |
14692 |
473.9 |
| Aug 17 2015 |
14712 |
473.9 |
| Aug 10 2015 |
14727 |
473.9 |
| Aug 03 2015 |
14727 |
473.9 |
| Jul 27 2015 |
14727 |
473.9 |
| Jul 20 2015 |
14726 |
473.9 |
| Jul 13 2015 |
14726 |
473.9 |
| Jul 06 2015 |
14726 |
473.9 |
| Jun 29 2015 |
14726 |
473.9 |
| Jun 22 2015 |
14726 |
473.9 |
| Jun 15 2015 |
14726 |
473.9 |
| Jun 08 2015 |
14832 |
473.9 |
| Jun 01 2015 |
14832 |
473.9 |
| May 25 2015 |
14832 |
473.9 |
| May 18 2015 |
14832 |
473.9 |
| May 11 2015 |
14832 |
473.9 |
| May 04 2015 |
14832 |
473.9 |
| Apr 27 2015 |
14817 |
473.9 |
| Apr 20 2015 |
14803 |
473.9 |
| Apr 13 2015 |
14803 |
473.9 |
| Apr 06 2015 |
14827 |
473.9 |
| Mar 30 2015 |
14827 |
473.9 |
| Mar 23 2015 |
14845 |
473.9 |
| Mar 16 2015 |
14835 |
473.9 |
| Mar 09 2015 |
14834 |
473.9 |
| Mar 02 2015 |
14821 |
473.9 |
| Feb 23 2015 |
14714 |
473.9 |
| Feb 16 2015 |
14698 |
473.9 |
| Feb 09 2015 |
14710 |
473.9 |
| Feb 02 2015 |
14714 |
473.9 |
| Jan 26 2015 |
14698 |
473.9 |
| Jan 19 2015 |
14676 |
473.9 |
| Jan 12 2015 |
14558 |
473.9 |
| Jan 05 2015 |
14854 |
473.9 |
| Dec 29 2014 |
14852 |
473.9 |
| Dec 22 2014 |
14897 |
473.9 |
| Dec 15 2014 |
14637 |
473.9 |
| Dec 08 2014 |
14776 |
473.9 |
| Dec 01 2014 |
14842 |
473.9 |
| Nov 24 2014 |
14866 |
473.9 |
| Nov 17 2014 |
14979 |
473.9 |
| Nov 10 2014 |
15075 |
473.9 |
| Nov 03 2014 |
14979 |
473.9 |
| Oct 27 2014 |
14117 |
466.07 |
| Oct 20 2014 |
14277 |
466.07 |
| Oct 13 2014 |
14201 |
466.07 |
| Oct 06 2014 |
13272 |
458.85 |
| Sep 29 2014 |
13435 |
458.85 |
| Sep 22 2014 |
13513 |
458.85 |
