| May 07 2024 |
3460 |
415.36 |
| May 03 2024 |
3463 |
415.36 |
| Apr 25 2024 |
3466 |
415.36 |
| Apr 18 2024 |
3466 |
415.36 |
| Apr 11 2024 |
3475 |
415.36 |
| Apr 04 2024 |
3475 |
415.36 |
| Mar 28 2024 |
3475 |
415.36 |
| Mar 21 2024 |
3475 |
415.36 |
| Mar 14 2024 |
3475 |
415.36 |
| Mar 07 2024 |
3475 |
415.36 |
| Feb 29 2024 |
3475 |
415.36 |
| Feb 22 2024 |
3479 |
415.36 |
| Feb 15 2024 |
3484 |
415.36 |
| Feb 08 2024 |
3484 |
415.36 |
| Feb 01 2024 |
3488 |
415.36 |
| Jan 25 2024 |
3481 |
415.36 |
| Jan 18 2024 |
3505 |
415.36 |
| Jan 11 2024 |
3581 |
415.36 |
| Jan 04 2024 |
3588 |
415.36 |
| Dec 28 2023 |
3583 |
415.36 |
| Dec 21 2023 |
3580 |
415.36 |
| Dec 14 2023 |
3585 |
415.36 |
| Dec 07 2023 |
2011 |
352.75 |
| Nov 30 2023 |
2051 |
352.75 |
| Nov 23 2023 |
2043 |
352.75 |
| Nov 16 2023 |
2057 |
352.75 |
| Nov 09 2023 |
1492 |
297.14 |
| Nov 02 2023 |
901 |
267.45 |
| Oct 26 2023 |
891 |
267.45 |
| Oct 19 2023 |
779 |
260.06 |
| Oct 12 2023 |
755 |
260.06 |
| Oct 05 2023 |
755 |
260.06 |
| Sep 28 2023 |
686 |
254.22 |
| Sep 21 2023 |
688 |
254.22 |
| Sep 14 2023 |
685 |
253.9 |
| Sep 07 2023 |
679 |
253.9 |
| Aug 31 2023 |
680 |
253.9 |
| Aug 24 2023 |
680 |
253.9 |
| Aug 17 2023 |
678 |
253.9 |
| Aug 10 2023 |
678 |
253.9 |
| Aug 03 2023 |
680 |
253.9 |
| Jul 27 2023 |
680 |
253.9 |
| Jul 20 2023 |
665 |
253.9 |
| Jul 13 2023 |
665 |
253.9 |
| Jul 06 2023 |
661 |
253.9 |
| Jun 29 2023 |
660 |
253.9 |
| Jun 22 2023 |
660 |
253.9 |
| Jun 15 2023 |
660 |
253.9 |
| Jun 08 2023 |
662 |
253.9 |
| Jun 01 2023 |
661 |
253.9 |
| May 25 2023 |
659 |
253.9 |
| May 18 2023 |
659 |
253.9 |
| May 11 2023 |
659 |
253.9 |
| May 04 2023 |
660 |
253.9 |
| Apr 27 2023 |
662 |
253.9 |
| Apr 20 2023 |
662 |
253.9 |
| Apr 13 2023 |
662 |
253.9 |
| Apr 06 2023 |
664 |
253.9 |
| Mar 30 2023 |
663 |
253.9 |
| Mar 23 2023 |
663 |
253.9 |
| Mar 16 2023 |
663 |
253.9 |
| Mar 09 2023 |
663 |
253.9 |
| Mar 02 2023 |
663 |
253.9 |
| Feb 23 2023 |
663 |
253.9 |
| Feb 16 2023 |
660 |
253.9 |
| Feb 09 2023 |
663 |
253.9 |
| Feb 02 2023 |
663 |
253.9 |
| Jan 26 2023 |
660 |
253.9 |
| Jan 19 2023 |
660 |
253.9 |
| Jan 12 2023 |
645 |
253.9 |
| Jan 05 2023 |
650 |
253.9 |
| Dec 29 2022 |
648 |
253.9 |
| Dec 22 2022 |
940 |
253.9 |
| Dec 15 2022 |
935 |
253.9 |
| Dec 08 2022 |
800 |
245.91 |
| Dec 01 2022 |
786 |
245.91 |
| Nov 24 2022 |
788 |
245.91 |
| Nov 17 2022 |
779 |
245.91 |
| Nov 10 2022 |
960 |
256.56 |
| Nov 03 2022 |
938 |
256.56 |
| Oct 27 2022 |
852 |
256.56 |
| Oct 20 2022 |
883 |
259.01 |
| Oct 13 2022 |
877 |
258.97 |
| Oct 06 2022 |
871 |
258.97 |
| Sep 29 2022 |
897 |
260.62 |
| Sep 22 2022 |
901 |
260.62 |
| Sep 15 2022 |
891 |
260.62 |
| Sep 08 2022 |
859 |
259.05 |
| Sep 01 2022 |
827 |
257.14 |
| Aug 25 2022 |
826 |
257.14 |
| Aug 18 2022 |
826 |
257.14 |
| Aug 11 2022 |
827 |
257.14 |
| Aug 04 2022 |
824 |
257.14 |
| Jul 28 2022 |
824 |
257.14 |
| Jul 21 2022 |
824 |
257.14 |
| Jul 14 2022 |
824 |
257.14 |
| Jul 07 2022 |
824 |
257.14 |
| Jun 30 2022 |
824 |
257.14 |
| Jun 23 2022 |
820 |
257.14 |
| Jun 16 2022 |
820 |
257.14 |
| Jun 09 2022 |
823 |
257.14 |
| Jun 02 2022 |
823 |
257.14 |
| May 26 2022 |
822 |
257.14 |
| May 19 2022 |
822 |
257.14 |
| May 12 2022 |
822 |
257.14 |
| May 05 2022 |
822 |
257.14 |
| Apr 28 2022 |
819 |
257.14 |
| Apr 21 2022 |
819 |
257.14 |
| Apr 14 2022 |
819 |
257.14 |
| Apr 07 2022 |
819 |
257.14 |
| Mar 31 2022 |
819 |
257.14 |
| Mar 24 2022 |
819 |
257.14 |
| Mar 17 2022 |
818 |
257.14 |
| Mar 10 2022 |
818 |
257.14 |
| Mar 03 2022 |
818 |
257.14 |
| Feb 24 2022 |
815 |
257.14 |
| Feb 17 2022 |
814 |
257.14 |
| Feb 10 2022 |
822 |
257.14 |
| Feb 03 2022 |
827 |
257.14 |
| Jan 27 2022 |
829 |
257.14 |
| Jan 20 2022 |
798 |
257.14 |
| Jan 13 2022 |
817 |
257.14 |
| Jan 06 2022 |
864 |
257.14 |
| Dec 30 2021 |
877 |
257.14 |
| Dec 23 2021 |
886 |
257.14 |
| Dec 16 2021 |
889 |
257.14 |
| Dec 09 2021 |
902 |
257.14 |
| Dec 02 2021 |
926 |
257.14 |
| Nov 25 2021 |
951 |
257.14 |
| Nov 18 2021 |
966 |
257.14 |
| Nov 11 2021 |
940 |
257.14 |
| Nov 04 2021 |
968 |
257.14 |
| Oct 28 2021 |
1009 |
257.14 |
| Oct 21 2021 |
1021 |
257.14 |
| Oct 14 2021 |
1025 |
257.14 |
| Oct 07 2021 |
1003 |
257.14 |
| Sep 30 2021 |
1135 |
262.66 |
| Sep 23 2021 |
903 |
249.99 |
| Sep 16 2021 |
882 |
247.92 |
| Sep 09 2021 |
822 |
244.34 |
| Sep 02 2021 |
977 |
253.12 |
| Aug 26 2021 |
954 |
252.23 |
| Aug 19 2021 |
955 |
252.23 |
| Aug 12 2021 |
956 |
252.23 |
| Aug 05 2021 |
961 |
252.23 |
| Jul 29 2021 |
961 |
252.23 |
| Jun 03 2021 |
1724 |
252.23 |
| May 21 2021 |
1502 |
325.78 |
| May 14 2021 |
1483 |
325.78 |
| May 07 2021 |
1483 |
325.78 |
| Apr 30 2021 |
1472 |
325.78 |
| Apr 23 2021 |
1472 |
325.78 |
| Apr 16 2021 |
1472 |
325.78 |
| Apr 09 2021 |
1472 |
325.78 |
| Apr 02 2021 |
1472 |
325.78 |
| Mar 26 2021 |
1472 |
325.78 |
| Mar 19 2021 |
1463 |
325.78 |
| Mar 12 2021 |
1463 |
325.78 |
| Mar 05 2021 |
1463 |
325.78 |
| Feb 26 2021 |
1463 |
325.78 |
| Feb 19 2021 |
1442 |
325.78 |
| Feb 12 2021 |
1450 |
325.78 |
| Feb 05 2021 |
1454 |
325.78 |
| Jan 29 2021 |
1488 |
325.78 |
| Jan 22 2021 |
1473 |
325.78 |
| Jan 15 2021 |
1350 |
325.78 |
| Jan 08 2021 |
1854 |
325.78 |
| Jan 01 2021 |
1843 |
325.78 |
| Dec 25 2020 |
1895 |
325.78 |
| Dec 18 2020 |
1927 |
325.78 |
| Dec 11 2020 |
2298 |
325.78 |
| Dec 04 2020 |
2185 |
305.93 |
| Nov 27 2020 |
1675 |
285.86 |
| Nov 20 2020 |
1362 |
265.95 |
| Nov 13 2020 |
1093 |
252.23 |
| Nov 06 2020 |
1127 |
252.23 |
| Oct 30 2020 |
1187 |
252.23 |
| Oct 23 2020 |
1251 |
252.23 |
| Oct 16 2020 |
1283 |
252.23 |
| Oct 09 2020 |
1292 |
252.23 |
| Oct 02 2020 |
1307 |
252.23 |
| Sep 25 2020 |
1071 |
242.37 |
| Sep 18 2020 |
1092 |
242.37 |
| Sep 11 2020 |
1093 |
242.37 |
| Sep 04 2020 |
1101 |
242.37 |
| Aug 28 2020 |
1100 |
242.37 |
| Aug 21 2020 |
1102 |
242.37 |
| Aug 14 2020 |
1103 |
242.37 |
| Aug 07 2020 |
1124 |
242.37 |
| Jul 31 2020 |
1128 |
242.37 |
| Jul 24 2020 |
1128 |
242.37 |
| Jul 17 2020 |
1129 |
242.37 |
| Jul 10 2020 |
1132 |
242.37 |
| Jul 03 2020 |
1133 |
242.37 |
| Jun 26 2020 |
1133 |
242.37 |
| Jun 19 2020 |
1133 |
242.37 |
| Jun 12 2020 |
1134 |
242.37 |
| Jun 05 2020 |
1135 |
242.37 |
| May 29 2020 |
1134 |
242.37 |
| May 22 2020 |
1134 |
242.37 |
| May 15 2020 |
1134 |
242.37 |
| May 08 2020 |
1136 |
242.37 |
| May 01 2020 |
1137 |
242.37 |
| Apr 24 2020 |
1139 |
242.37 |
| Apr 17 2020 |
1139 |
242.37 |
| Apr 10 2020 |
1139 |
242.37 |
| Apr 03 2020 |
1139 |
242.37 |
| Mar 27 2020 |
1139 |
242.37 |
| Mar 20 2020 |
1140 |
242.37 |
| Mar 13 2020 |
1140 |
242.37 |
| Mar 06 2020 |
1140 |
242.37 |
| Feb 28 2020 |
1137 |
242.37 |
| Feb 21 2020 |
1144 |
242.37 |
| Feb 14 2020 |
1144 |
242.37 |
| Feb 07 2020 |
1145 |
242.37 |
| Jan 31 2020 |
1150 |
242.37 |
| Jan 24 2020 |
1063 |
242.37 |
| Jan 17 2020 |
1072 |
242.37 |
| Jan 10 2020 |
1227 |
242.37 |
| Jan 03 2020 |
1236 |
242.37 |
| Dec 27 2019 |
1233 |
242.37 |
| Dec 20 2019 |
1231 |
242.37 |
| Dec 13 2019 |
1213 |
242.37 |
| Dec 06 2019 |
1326 |
249.26 |
| Nov 29 2019 |
1416 |
251.49 |
| Nov 22 2019 |
1438 |
251.49 |
| Nov 15 2019 |
1751 |
260 |
| Nov 08 2019 |
2355 |
277.17 |
| Nov 01 2019 |
2776 |
288.59 |
| Oct 25 2019 |
3018 |
294.86 |
| Oct 18 2019 |
2991 |
294.86 |
| Oct 11 2019 |
3227 |
300.51 |
| Oct 04 2019 |
3896 |
315.62 |
| Sep 27 2019 |
3908 |
315.84 |
| Sep 20 2019 |
4918 |
338.55 |
| Sep 13 2019 |
5236 |
343.57 |
| Sep 06 2019 |
6047 |
358.98 |
| Aug 30 2019 |
6082 |
358.98 |
| Aug 23 2019 |
6109 |
358.98 |
| Aug 16 2019 |
6080 |
358.98 |
| Aug 09 2019 |
6080 |
358.98 |
| Aug 02 2019 |
6082 |
358.98 |
| Jul 26 2019 |
6083 |
358.98 |
| Jul 19 2019 |
6094 |
358.98 |
| Jul 12 2019 |
6104 |
358.98 |
| Jul 05 2019 |
6107 |
358.98 |
| Jun 28 2019 |
6117 |
358.98 |
| Jun 21 2019 |
6125 |
358.98 |
| Jun 14 2019 |
6115 |
358.98 |
| Jun 07 2019 |
6115 |
358.98 |
| May 31 2019 |
6127 |
358.98 |
| May 24 2019 |
6128 |
358.98 |
| May 17 2019 |
6142 |
358.98 |
| May 10 2019 |
6139 |
358.98 |
| May 03 2019 |
6149 |
358.98 |
| Apr 26 2019 |
6147 |
358.98 |
| Apr 19 2019 |
6151 |
358.98 |
| Apr 12 2019 |
6154 |
358.98 |
| Apr 05 2019 |
6154 |
358.98 |
| Mar 29 2019 |
6154 |
358.98 |
| Mar 22 2019 |
6152 |
358.98 |
| Mar 15 2019 |
6160 |
358.98 |
| Mar 08 2019 |
6140 |
358.98 |
| Mar 01 2019 |
6142 |
358.98 |
| Feb 22 2019 |
6137 |
358.98 |
| Feb 15 2019 |
6143 |
358.98 |
| Feb 08 2019 |
6132 |
358.98 |
| Feb 01 2019 |
6149 |
358.98 |
| Jan 25 2019 |
6149 |
358.98 |
| Jan 18 2019 |
5884 |
358.98 |
| Jan 11 2019 |
6254 |
358.98 |
| Jan 04 2019 |
6294 |
358.98 |
| Dec 28 2018 |
6306 |
358.98 |
| Dec 21 2018 |
6257 |
358.98 |
| Dec 14 2018 |
6405 |
361.36 |
| Dec 07 2018 |
6469 |
361.36 |
| Nov 30 2018 |
6691 |
363.1 |
| Nov 23 2018 |
6714 |
363.1 |
| Nov 16 2018 |
7918 |
378.66 |
| Nov 09 2018 |
8857 |
390.56 |
| Nov 02 2018 |
8884 |
390.56 |
| Oct 26 2018 |
8710 |
390.94 |
| Oct 19 2018 |
9121 |
395.46 |
| Oct 12 2018 |
9048 |
395.46 |
| Oct 05 2018 |
9530 |
403.07 |
| Sep 28 2018 |
12749 |
437.03 |
| Sep 21 2018 |
13698 |
446.51 |
| Sep 14 2018 |
13524 |
446.51 |
| Sep 07 2018 |
13463 |
446.51 |
| Aug 31 2018 |
13363 |
446.51 |
| Aug 24 2018 |
15577 |
468.39 |
| Aug 17 2018 |
15561 |
468.39 |
| Aug 10 2018 |
15569 |
468.39 |
| Aug 03 2018 |
15594 |
468.39 |
| Jul 27 2018 |
15605 |
468.39 |
| Jul 20 2018 |
15624 |
468.39 |
| Jul 13 2018 |
15624 |
468.39 |
| Jul 06 2018 |
15600 |
468.39 |
| Jun 29 2018 |
15660 |
468.39 |
| Jun 22 2018 |
15660 |
468.39 |
| Jun 15 2018 |
15683 |
468.39 |
| Jun 08 2018 |
15707 |
468.39 |
| Jun 01 2018 |
15697 |
468.39 |
| May 25 2018 |
15715 |
468.39 |
| May 18 2018 |
15684 |
468.39 |
| May 11 2018 |
15711 |
468.39 |
| May 04 2018 |
15783 |
468.39 |
| Apr 27 2018 |
15776 |
468.39 |
| Apr 20 2018 |
15817 |
468.39 |
| Apr 13 2018 |
15813 |
468.39 |
| Apr 06 2018 |
15813 |
468.39 |
| Mar 30 2018 |
15812 |
468.39 |
| Mar 23 2018 |
15812 |
468.39 |
| Mar 16 2018 |
15799 |
468.39 |
| Mar 09 2018 |
15799 |
468.39 |
| Mar 02 2018 |
15805 |
468.39 |
| Feb 23 2018 |
15800 |
468.39 |
| Feb 16 2018 |
15814 |
468.39 |
| Feb 09 2018 |
15810 |
468.39 |
| Feb 02 2018 |
15825 |
468.39 |
| Jan 26 2018 |
15859 |
468.39 |
| Jan 19 2018 |
15800 |
468.39 |
| Jan 12 2018 |
15393 |
468.39 |
| Jan 05 2018 |
15914 |
471.03 |
| Dec 29 2017 |
15960 |
471.03 |
| Dec 22 2017 |
15935 |
471.03 |
| Dec 15 2017 |
15808 |
470.02 |
| Dec 08 2017 |
16129 |
470.02 |
| Dec 01 2017 |
16279 |
470.02 |
| Nov 24 2017 |
16269 |
469.77 |
| Nov 17 2017 |
16398 |
469.77 |
| Nov 10 2017 |
16853 |
469.77 |
| Nov 03 2017 |
17605 |
476.77 |
| Oct 27 2017 |
18224 |
482.31 |
| Oct 20 2017 |
18761 |
487.1 |
| Oct 13 2017 |
18514 |
487.1 |
| Oct 06 2017 |
18462 |
488.44 |
| Sep 29 2017 |
18610 |
489.82 |
| Sep 22 2017 |
18533 |
489.82 |
| Sep 15 2017 |
18527 |
489.82 |
| Sep 08 2017 |
19511 |
500.99 |
| Sep 01 2017 |
19633 |
501.99 |
| Aug 25 2017 |
21605 |
522.18 |
| Aug 18 2017 |
21636 |
522.18 |
| Aug 11 2017 |
21523 |
522.18 |
| Aug 04 2017 |
21549 |
522.18 |
| Jul 28 2017 |
21545 |
522.18 |
| Jul 21 2017 |
21569 |
522.18 |
| Jul 14 2017 |
21569 |
522.18 |
| Jul 07 2017 |
21565 |
522.18 |
| Jun 30 2017 |
21572 |
522.18 |
| Jun 23 2017 |
21572 |
522.18 |
| Jun 16 2017 |
21567 |
522.18 |
| Jun 09 2017 |
21540 |
522.18 |
| Jun 02 2017 |
21546 |
522.18 |
| May 26 2017 |
21366 |
522.18 |
| May 19 2017 |
21395 |
522.18 |
| May 12 2017 |
21333 |
522.18 |
| May 05 2017 |
21259 |
522.18 |
| Apr 28 2017 |
21228 |
522.18 |
| Apr 21 2017 |
21196 |
522.18 |
| Apr 14 2017 |
21231 |
522.18 |
| Apr 07 2017 |
21232 |
522.18 |
| Mar 31 2017 |
21231 |
522.18 |
| Mar 24 2017 |
21233 |
522.18 |
| Mar 17 2017 |
21224 |
522.18 |
| Mar 10 2017 |
21243 |
522.18 |
| Mar 03 2017 |
21243 |
522.18 |
| Feb 24 2017 |
21247 |
522.18 |
| Feb 17 2017 |
21265 |
522.18 |
| Feb 10 2017 |
21287 |
522.18 |
| Feb 03 2017 |
21280 |
522.18 |
| Jan 27 2017 |
21262 |
522.18 |
| Jan 20 2017 |
21282 |
522.18 |
| Jan 13 2017 |
21310 |
522.18 |
| Jan 06 2017 |
21945 |
526.06 |
| Dec 30 2016 |
22030 |
526.06 |
| Dec 23 2016 |
22026 |
526.06 |
| Dec 16 2016 |
22084 |
526.06 |
| Dec 09 2016 |
22230 |
526.06 |
| Dec 02 2016 |
22207 |
521 |
| Nov 25 2016 |
22091 |
521 |
| Nov 18 2016 |
22419 |
521 |
| Nov 11 2016 |
23895 |
531.71 |
| Nov 04 2016 |
23539 |
527.07 |
| Oct 28 2016 |
24373 |
535.49 |
| Oct 21 2016 |
24452 |
535.49 |
| Oct 14 2016 |
24507 |
535.49 |
| Oct 07 2016 |
25775 |
549.23 |
| Sep 30 2016 |
25789 |
549.9 |
| Sep 23 2016 |
25067 |
547.63 |
| Sep 16 2016 |
24612 |
547.63 |
| Sep 09 2016 |
24453 |
549.57 |
| Sep 02 2016 |
24368 |
549.57 |
| Aug 26 2016 |
25085 |
556.66 |
| Aug 19 2016 |
24619 |
556.66 |
| Aug 12 2016 |
24603 |
556.66 |
| Aug 05 2016 |
24624 |
556.66 |
| Jul 29 2016 |
24626 |
556.66 |
| Jul 22 2016 |
24596 |
556.66 |
| Jun 28 2016 |
24598 |
556.66 |
| Jun 21 2016 |
24669 |
556.66 |
| Jun 14 2016 |
24669 |
556.66 |
| Jun 07 2016 |
24671 |
556.66 |
| May 31 2016 |
24679 |
556.66 |
| May 24 2016 |
24679 |
556.66 |
| May 17 2016 |
24655 |
556.66 |
| May 10 2016 |
24656 |
556.66 |
| May 03 2016 |
24662 |
556.66 |
| Apr 26 2016 |
24657 |
556.66 |
| Apr 19 2016 |
24617 |
556.66 |
| Apr 12 2016 |
24673 |
556.66 |
| Apr 05 2016 |
24673 |
556.66 |
| Mar 29 2016 |
24673 |
556.66 |
| Mar 22 2016 |
24655 |
556.66 |
| Mar 15 2016 |
24656 |
556.66 |
| Mar 08 2016 |
24679 |
556.66 |
| Mar 01 2016 |
24675 |
556.66 |
| Feb 23 2016 |
24672 |
556.66 |
| Feb 16 2016 |
24594 |
556.66 |
| Feb 09 2016 |
24594 |
556.66 |
| Feb 02 2016 |
24535 |
556.66 |
| Jan 26 2016 |
24579 |
556.66 |
| Jan 19 2016 |
24590 |
556.66 |
| Jan 12 2016 |
24149 |
556.66 |
| Jan 05 2016 |
24596 |
556.66 |
| Dec 29 2015 |
24637 |
556.66 |
| Dec 22 2015 |
24444 |
556.66 |
| Dec 15 2015 |
24340 |
556.66 |
| Dec 08 2015 |
24688 |
556.66 |
| Dec 01 2015 |
24769 |
556.66 |
| Nov 24 2015 |
24937 |
560.97 |
| Nov 17 2015 |
25492 |
570.23 |
| Nov 10 2015 |
25564 |
570.23 |
| Nov 03 2015 |
25642 |
570.23 |
| Oct 27 2015 |
25728 |
570.23 |
| Oct 20 2015 |
25738 |
570.23 |
| Oct 13 2015 |
25047 |
570.23 |
| Oct 06 2015 |
25502 |
575.09 |
| Sep 29 2015 |
27901 |
603.43 |
| Sep 22 2015 |
5431 |
603.43 |
| Sep 15 2015 |
4829 |
603.43 |
| Sep 14 2015 |
27977 |
618.02 |
| Sep 07 2015 |
29012 |
634.14 |
| Aug 31 2015 |
29140 |
634.14 |
| Aug 24 2015 |
29038 |
634.14 |
| Aug 17 2015 |
29097 |
634.14 |
| Aug 10 2015 |
29116 |
634.14 |
| Aug 03 2015 |
29116 |
634.14 |
| Jul 27 2015 |
29116 |
634.14 |
| Jul 20 2015 |
29115 |
634.14 |
| Jul 13 2015 |
29116 |
634.14 |
| Jul 06 2015 |
29116 |
634.14 |
| Jun 29 2015 |
29116 |
634.14 |
| Jun 22 2015 |
29116 |
634.14 |
| Jun 15 2015 |
29116 |
634.14 |
| Jun 08 2015 |
29334 |
634.14 |
| Jun 01 2015 |
29334 |
634.14 |
| May 25 2015 |
29334 |
634.14 |
| May 18 2015 |
29334 |
634.14 |
| May 11 2015 |
29334 |
634.14 |
| May 04 2015 |
29334 |
634.14 |
| Apr 27 2015 |
29303 |
634.14 |
| Apr 20 2015 |
29285 |
634.14 |
| Apr 13 2015 |
29283 |
634.14 |
| Apr 06 2015 |
29326 |
634.14 |
| Mar 30 2015 |
29326 |
634.14 |
| Mar 23 2015 |
29348 |
634.14 |
| Mar 16 2015 |
29312 |
634.14 |
| Mar 09 2015 |
29310 |
634.14 |
| Mar 02 2015 |
29290 |
634.14 |
| Feb 23 2015 |
29088 |
634.14 |
| Feb 16 2015 |
29056 |
634.14 |
| Feb 09 2015 |
29066 |
634.14 |
| Feb 02 2015 |
29076 |
634.14 |
| Jan 26 2015 |
29054 |
634.14 |
| Jan 19 2015 |
29028 |
634.14 |
| Jan 12 2015 |
28880 |
634.14 |
| Jan 05 2015 |
29218 |
634.14 |
| Dec 29 2014 |
29235 |
634.14 |
| Dec 22 2014 |
29299 |
634.14 |
| Dec 15 2014 |
29907 |
651.03 |
| Dec 08 2014 |
30225 |
651.03 |
| Dec 01 2014 |
30372 |
651.03 |
| Nov 24 2014 |
30389 |
651.03 |
| Nov 17 2014 |
31838 |
675.76 |
| Nov 10 2014 |
32516 |
687.37 |
| Nov 03 2014 |
32536 |
687.37 |
| Oct 27 2014 |
31304 |
659.42 |
| Oct 20 2014 |
31430 |
659.42 |
| Oct 13 2014 |
31408 |
659.42 |
| Oct 06 2014 |
32001 |
687.56 |
| Sep 29 2014 |
32217 |
687.56 |
| Sep 22 2014 |
32370 |
687.56 |
