| Oct 25 2019 |
14134 |
450.34 |
| Oct 18 2019 |
13794 |
450.34 |
| Oct 11 2019 |
13966 |
450.34 |
| Oct 04 2019 |
14068 |
450.34 |
| Sep 27 2019 |
14058 |
450.34 |
| Sep 20 2019 |
13855 |
450.34 |
| Sep 13 2019 |
13876 |
450.34 |
| Sep 06 2019 |
13588 |
450.34 |
| Aug 30 2019 |
13643 |
450.34 |
| Aug 23 2019 |
13668 |
450.34 |
| Aug 16 2019 |
13569 |
450.34 |
| Aug 09 2019 |
13569 |
450.34 |
| Aug 02 2019 |
13577 |
450.34 |
| Jul 26 2019 |
13583 |
450.34 |
| Jul 19 2019 |
13599 |
450.34 |
| Jul 12 2019 |
13627 |
450.34 |
| Jul 05 2019 |
13638 |
450.34 |
| Jun 28 2019 |
13667 |
450.34 |
| Jun 21 2019 |
13688 |
450.34 |
| Jun 14 2019 |
13683 |
450.34 |
| Jun 07 2019 |
13665 |
450.34 |
| May 31 2019 |
13688 |
450.34 |
| May 24 2019 |
13681 |
450.34 |
| May 17 2019 |
13709 |
450.34 |
| May 10 2019 |
13702 |
450.34 |
| May 03 2019 |
13709 |
450.34 |
| Apr 26 2019 |
13703 |
450.34 |
| Apr 19 2019 |
13703 |
450.34 |
| Apr 12 2019 |
13704 |
450.34 |
| Apr 05 2019 |
13704 |
450.34 |
| Mar 29 2019 |
13705 |
450.34 |
| Mar 22 2019 |
13695 |
450.34 |
| Mar 15 2019 |
13704 |
450.34 |
| Mar 08 2019 |
13634 |
450.34 |
| Mar 01 2019 |
13640 |
450.34 |
| Feb 22 2019 |
13636 |
450.34 |
| Feb 15 2019 |
13655 |
450.34 |
| Feb 08 2019 |
13646 |
450.34 |
| Feb 01 2019 |
13669 |
450.34 |
| Jan 25 2019 |
13670 |
450.34 |
| Jan 18 2019 |
13246 |
450.34 |
| Jan 11 2019 |
13796 |
450.34 |
| Jan 04 2019 |
13872 |
450.34 |
| Dec 28 2018 |
13875 |
450.34 |
| Dec 21 2018 |
13793 |
450.34 |
| Dec 14 2018 |
13857 |
450.34 |
| Dec 07 2018 |
14019 |
450.34 |
| Nov 30 2018 |
14244 |
450.34 |
| Nov 23 2018 |
14390 |
450.34 |
| Nov 16 2018 |
14625 |
450.34 |
| Nov 09 2018 |
14673 |
450.34 |
| Nov 02 2018 |
14697 |
450.34 |
| Nov 25 2016 |
15797 |
460.77 |
| Nov 18 2016 |
16002 |
460.77 |
| Nov 11 2016 |
16223 |
460.77 |
| Nov 04 2016 |
16244 |
460.77 |
| Oct 28 2016 |
16151 |
460.77 |
| Oct 21 2016 |
16290 |
460.77 |
| Oct 14 2016 |
16152 |
460.77 |
| Oct 07 2016 |
16075 |
460.77 |
| Sep 30 2016 |
16060 |
460.77 |
| Sep 23 2016 |
15776 |
460.77 |
| Sep 16 2016 |
15460 |
460.77 |
| Sep 09 2016 |
15344 |
460.77 |
| Sep 02 2016 |
15285 |
460.77 |
| Aug 26 2016 |
15316 |
460.77 |
| Aug 19 2016 |
14988 |
460.77 |
| Aug 12 2016 |
14976 |
460.77 |
| Aug 05 2016 |
14993 |
460.77 |
| Jul 29 2016 |
14994 |
460.77 |
| Jul 22 2016 |
14972 |
460.77 |
| Jun 28 2016 |
14973 |
460.77 |
| Jun 21 2016 |
15029 |
460.77 |
| Jun 14 2016 |
15029 |
460.77 |
| Jun 07 2016 |
15029 |
460.77 |
| May 31 2016 |
15038 |
460.77 |
| May 24 2016 |
15038 |
460.77 |
| May 17 2016 |
15024 |
460.77 |
| May 10 2016 |
15024 |
460.77 |
| May 03 2016 |
15025 |
460.77 |
| Apr 26 2016 |
15025 |
460.77 |
| Apr 19 2016 |
15007 |
460.77 |
| Apr 12 2016 |
15042 |
460.77 |
| Apr 05 2016 |
15042 |
460.77 |
| Mar 29 2016 |
15042 |
460.77 |
| Mar 22 2016 |
15034 |
460.77 |
| Mar 15 2016 |
15032 |
460.77 |
| Mar 08 2016 |
15047 |
460.77 |
| Mar 01 2016 |
15044 |
460.77 |
| Feb 23 2016 |
15041 |
460.77 |
| Feb 16 2016 |
14983 |
460.77 |
| Feb 09 2016 |
14983 |
460.77 |
| Feb 02 2016 |
14929 |
460.77 |
| Jan 26 2016 |
14963 |
460.77 |
| Jan 19 2016 |
14972 |
460.77 |
| Jan 12 2016 |
14541 |
460.77 |
| Jan 05 2016 |
14910 |
460.77 |
| Dec 29 2015 |
14923 |
460.77 |
| Dec 22 2015 |
14798 |
460.77 |
| Dec 15 2015 |
14681 |
460.77 |
| Dec 08 2015 |
14893 |
460.77 |
| Oct 20 2015 |
10864 |
427.69 |
| Oct 13 2015 |
5413 |
364.85 |
| Oct 06 2015 |
5461 |
364.85 |
| Sep 29 2015 |
5504 |
364.85 |
| Sep 22 2015 |
12522 |
364.85 |
| Sep 15 2015 |
26993 |
364.85 |
| Sep 14 2015 |
5397 |
364.85 |
| Sep 07 2015 |
4487 |
349.71 |
| Aug 31 2015 |
4465 |
349.71 |
| Aug 24 2015 |
4444 |
349.71 |
| Aug 17 2015 |
4446 |
349.71 |
| Aug 10 2015 |
4449 |
349.71 |
| Aug 03 2015 |
4449 |
349.71 |
| Jul 27 2015 |
4449 |
349.71 |
| Jul 20 2015 |
4449 |
349.71 |
| Jul 13 2015 |
4449 |
349.71 |
| Jul 06 2015 |
4449 |
349.71 |
| Jun 29 2015 |
4449 |
349.71 |
| Jun 22 2015 |
4449 |
349.71 |
| Jun 15 2015 |
4449 |
349.71 |
| Jun 08 2015 |
4497 |
349.71 |
| Jun 01 2015 |
4497 |
349.71 |
| May 25 2015 |
4497 |
349.71 |
| May 18 2015 |
4497 |
349.71 |
| May 11 2015 |
4497 |
349.71 |
| May 04 2015 |
4497 |
349.71 |
| Apr 27 2015 |
4498 |
349.71 |
| Apr 20 2015 |
4492 |
349.71 |
| Apr 13 2015 |
4491 |
349.71 |
| Apr 06 2015 |
4495 |
349.71 |
| Mar 30 2015 |
4495 |
349.71 |
| Mar 23 2015 |
4501 |
349.71 |
| Mar 16 2015 |
4500 |
349.71 |
| Mar 09 2015 |
4500 |
349.71 |
| Mar 02 2015 |
4495 |
349.71 |
| Feb 23 2015 |
4447 |
349.71 |
| Feb 16 2015 |
4449 |
349.71 |
| Feb 09 2015 |
4458 |
349.71 |
| Feb 02 2015 |
4460 |
349.71 |
| Jan 26 2015 |
4460 |
349.71 |
| Jan 19 2015 |
4450 |
349.71 |
| Jan 12 2015 |
4366 |
349.71 |
| Jan 05 2015 |
4505 |
349.71 |
| Dec 29 2014 |
4495 |
349.71 |
| Dec 22 2014 |
4513 |
349.71 |
| Dec 15 2014 |
4412 |
349.71 |
| Dec 08 2014 |
4438 |
349.71 |
| Dec 01 2014 |
4487 |
349.71 |
| Nov 24 2014 |
4521 |
349.71 |
| Nov 17 2014 |
4550 |
349.71 |
| Nov 10 2014 |
4588 |
349.71 |
| Nov 03 2014 |
4541 |
349.71 |
| Oct 27 2014 |
2850 |
310.71 |
| Oct 20 2014 |
3203 |
319.42 |
| Oct 13 2014 |
3149 |
319.42 |
| Oct 06 2014 |
3163 |
319.42 |
| Sep 29 2014 |
3180 |
319.42 |
| Sep 22 2014 |
3194 |
319.42 |
