| Dec 09 2016 |
32335 |
652.25 |
| Dec 02 2016 |
33086 |
652.25 |
| Nov 25 2016 |
32952 |
652.25 |
| Nov 18 2016 |
33646 |
652.25 |
| Nov 11 2016 |
32965 |
633.16 |
| Nov 04 2016 |
33614 |
638.77 |
| Oct 28 2016 |
33641 |
638.77 |
| Oct 21 2016 |
33776 |
638.77 |
| Oct 14 2016 |
33956 |
638.77 |
| Oct 07 2016 |
33759 |
638.77 |
| Sep 30 2016 |
33750 |
638.77 |
| Sep 23 2016 |
33175 |
638.77 |
| Sep 16 2016 |
32764 |
640.78 |
| Sep 09 2016 |
32194 |
640.78 |
| Sep 02 2016 |
32115 |
640.78 |
| Aug 26 2016 |
31898 |
637.35 |
| Aug 19 2016 |
31336 |
637.35 |
| Aug 12 2016 |
31328 |
637.35 |
| Aug 05 2016 |
31349 |
637.35 |
| Jul 29 2016 |
31351 |
637.35 |
| Jul 22 2016 |
31318 |
637.35 |
| Jun 28 2016 |
31320 |
637.35 |
| Jun 21 2016 |
31406 |
637.35 |
| Jun 14 2016 |
31406 |
637.35 |
| Jun 07 2016 |
31408 |
637.35 |
| May 31 2016 |
31415 |
637.35 |
| May 24 2016 |
31415 |
637.35 |
| May 17 2016 |
31386 |
637.35 |
| May 10 2016 |
31387 |
637.35 |
| May 03 2016 |
31393 |
637.35 |
| Apr 26 2016 |
31388 |
637.35 |
| Apr 19 2016 |
31338 |
637.35 |
| Apr 12 2016 |
31408 |
637.35 |
| Apr 05 2016 |
31408 |
637.35 |
| Mar 29 2016 |
31408 |
637.35 |
| Mar 22 2016 |
31388 |
637.35 |
| Mar 15 2016 |
31389 |
637.35 |
| Mar 08 2016 |
31413 |
637.35 |
| Mar 01 2016 |
31408 |
637.35 |
| Feb 23 2016 |
31403 |
637.35 |
| Feb 16 2016 |
31316 |
637.35 |
| Feb 09 2016 |
31316 |
637.35 |
| Feb 02 2016 |
31253 |
637.35 |
| Jan 26 2016 |
31298 |
637.35 |
| Jan 19 2016 |
31312 |
637.35 |
| Jan 12 2016 |
30883 |
637.35 |
| Jan 05 2016 |
31372 |
637.35 |
| Dec 29 2015 |
31416 |
637.35 |
| Dec 22 2015 |
31183 |
637.35 |
| Dec 15 2015 |
31051 |
637.35 |
| Dec 08 2015 |
31143 |
633.62 |
| Dec 01 2015 |
31294 |
633.62 |
| Nov 24 2015 |
31009 |
633.62 |
| Nov 17 2015 |
32200 |
657.58 |
| Nov 10 2015 |
31868 |
649.74 |
| Nov 03 2015 |
32034 |
649.67 |
| Oct 27 2015 |
32207 |
649.67 |
| Oct 20 2015 |
31659 |
639.5 |
| Oct 13 2015 |
28818 |
612.82 |
| Oct 06 2015 |
28120 |
605.32 |
| Sep 29 2015 |
28043 |
605.32 |
| Sep 22 2015 |
7707 |
580.71 |
| Sep 15 2015 |
11769 |
605.32 |
| Sep 14 2015 |
26948 |
605.32 |
| Sep 07 2015 |
28219 |
622.58 |
| Aug 31 2015 |
25879 |
592.63 |
| Aug 24 2015 |
25782 |
592.63 |
| Aug 17 2015 |
25831 |
592.63 |
| Aug 10 2015 |
25851 |
592.63 |
| Aug 03 2015 |
25851 |
592.63 |
| Jul 27 2015 |
25851 |
592.63 |
| Jul 20 2015 |
25850 |
592.63 |
| Jul 13 2015 |
25850 |
592.63 |
| Jul 06 2015 |
25850 |
592.63 |
| Jun 29 2015 |
25850 |
592.63 |
| Jun 22 2015 |
25850 |
592.63 |
| Jun 15 2015 |
25850 |
592.63 |
| Jun 08 2015 |
26040 |
592.63 |
| Jun 01 2015 |
26040 |
592.63 |
| May 25 2015 |
26040 |
592.63 |
| May 18 2015 |
26040 |
592.63 |
| May 11 2015 |
26040 |
592.63 |
| May 04 2015 |
26040 |
592.63 |
| Apr 27 2015 |
26011 |
592.63 |
| Apr 20 2015 |
25994 |
592.63 |
| Apr 13 2015 |
25993 |
592.63 |
| Apr 06 2015 |
26033 |
592.63 |
| Mar 30 2015 |
26033 |
592.63 |
| Mar 23 2015 |
26055 |
592.63 |
| Mar 16 2015 |
26029 |
592.63 |
| Mar 09 2015 |
26028 |
592.63 |
| Mar 02 2015 |
26007 |
592.63 |
| Feb 23 2015 |
25826 |
592.63 |
| Feb 16 2015 |
25796 |
592.63 |
| Feb 09 2015 |
25806 |
592.63 |
| Feb 02 2015 |
25814 |
592.63 |
| Jan 26 2015 |
25797 |
592.63 |
| Jan 19 2015 |
25772 |
592.63 |
| Jan 12 2015 |
25627 |
592.63 |
| Jan 05 2015 |
25953 |
592.63 |
| Dec 29 2014 |
25963 |
592.63 |
| Dec 22 2014 |
26014 |
592.63 |
| Dec 15 2014 |
25639 |
592.63 |
| Dec 08 2014 |
28357 |
622.58 |
| Dec 01 2014 |
28506 |
622.58 |
| Nov 24 2014 |
26824 |
600.74 |
| Nov 17 2014 |
26578 |
594.87 |
| Nov 10 2014 |
26801 |
594.87 |
| Nov 03 2014 |
26729 |
594.87 |
| Oct 27 2014 |
26558 |
592.9 |
