Dec 01 2015 |
3683 |
325.04 |
Nov 24 2015 |
3656 |
325.04 |
Nov 17 2015 |
3714 |
330.17 |
Nov 10 2015 |
3684 |
330.17 |
Nov 03 2015 |
3782 |
332.08 |
Oct 27 2015 |
3551 |
325.67 |
Oct 20 2015 |
3199 |
318.38 |
Oct 13 2015 |
3051 |
318.38 |
Oct 06 2015 |
3121 |
318.38 |
Sep 29 2015 |
3156 |
318.38 |
Sep 22 2015 |
13409 |
318.38 |
Sep 15 2015 |
16922 |
318.38 |
Sep 14 2015 |
3072 |
318.38 |
Sep 07 2015 |
3086 |
318.38 |
Aug 31 2015 |
3057 |
318.38 |
Aug 24 2015 |
3039 |
318.38 |
Aug 17 2015 |
3041 |
318.38 |
Aug 10 2015 |
3045 |
318.38 |
Aug 03 2015 |
3045 |
318.38 |
Jul 27 2015 |
3045 |
318.38 |
Jul 20 2015 |
3045 |
318.38 |
Jul 13 2015 |
3045 |
318.38 |
Jul 06 2015 |
3045 |
318.38 |
Jun 29 2015 |
3045 |
318.38 |
Jun 22 2015 |
3045 |
318.38 |
Jun 15 2015 |
3045 |
318.38 |
Jun 08 2015 |
3079 |
318.38 |
Jun 01 2015 |
3079 |
318.38 |
May 25 2015 |
3079 |
318.38 |
May 18 2015 |
3079 |
318.38 |
May 11 2015 |
3079 |
318.38 |
May 04 2015 |
3079 |
318.38 |
Apr 27 2015 |
3078 |
318.38 |
Apr 20 2015 |
3074 |
318.38 |
Apr 13 2015 |
3074 |
318.38 |
Apr 06 2015 |
3078 |
318.38 |
Mar 30 2015 |
3078 |
318.38 |
Mar 23 2015 |
3084 |
318.38 |
Mar 16 2015 |
3082 |
318.38 |
Mar 09 2015 |
3082 |
318.38 |
Mar 02 2015 |
3080 |
318.38 |
Feb 23 2015 |
3045 |
318.38 |
Feb 16 2015 |
3046 |
318.38 |
Feb 09 2015 |
3053 |
318.38 |
Feb 02 2015 |
3057 |
318.38 |
Jan 26 2015 |
3056 |
318.38 |
Jan 19 2015 |
3041 |
318.38 |
Jan 12 2015 |
2974 |
318.38 |
Jan 05 2015 |
3096 |
318.38 |
Dec 29 2014 |
3072 |
318.38 |
Dec 22 2014 |
3082 |
318.38 |
Dec 15 2014 |
2994 |
318.38 |
Dec 08 2014 |
3009 |
318.38 |
Dec 01 2014 |
3285 |
323.74 |
Nov 24 2014 |
3333 |
324.38 |
Nov 17 2014 |
3339 |
324.38 |
Nov 10 2014 |
3316 |
323.73 |
Nov 03 2014 |
3432 |
327.24 |
Oct 27 2014 |
3859 |
336.07 |
Oct 20 2014 |
4258 |
342.66 |
Oct 13 2014 |
4159 |
342.66 |
Oct 06 2014 |
4465 |
348.15 |
Sep 29 2014 |
4649 |
350.17 |
Sep 22 2014 |
7503 |
393.14 |